DogecoinDOGE

US$ 0.22722

0.02053

(

9.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

US$ 0.22721

Exchange

GDAX

Ask

US$ 0.22724

Last Trade Time

18:55:40

Volume (24h)

$ 517,849,130

Last Trade Size

11,007.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.22722

Fully Diluted Market Cap

US$ 33,635,723,425

Genesis Date

06/12/2013

Days Range 0.20159-0.23589

52 Weeks Range 0.08049-0.48464

Circulating Supply 148,031,526,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.22733	Binance	2097952918	/cdn/crypto/logos/exchanges/BINA.png	$ 462,034,850.53	1740941743	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	57.2944270163	Recently
0.22724	OKX	919543762.128	/cdn/crypto/logos/exchanges/OKEX.png	$ 201,974,837.34	1740941743	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	25.1124477177	Recently
0.2273	Coinbase	320034979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70,822,988.85	1740941745	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.74005350151	Recently
0.22739	DigiFinex	98343543.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,945,824.66	1740941296	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.68573089337	8 minutes ago
2.45E-6	Binance	86036941	/cdn/crypto/logos/exchanges/BINA.png	BTC 213.16	1740941743	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.34964149793	Recently
0.227734	Kraken	37648592.5685	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,355,375.28	1740941379	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	1.02817109034	6 minutes ago
0.22679	Bitstamp	18984989.23	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,147,681.87	1740941746	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	7	https://www.bitstamp.net/markets/doge/usd	0.518474018416	Recently
0.227898	Crypto.com	12230968	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,732,953.61	1740941516	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	8	https://crypto.com/exchange/trade/DOGE_USD	0.334023846485	Recently
0.23242	LBank	11740860	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,493,650.60	1740939246	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.320639152865	42 minutes ago
0.2191	Binance	11631165	/cdn/crypto/logos/exchanges/BINA.png	€ 2,472,407.28	1740941744	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	10	https://www.binance.com/en/trade/DOGE_EUR	0.3176434173	Recently
0.2188	Coinbase	9671417.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,053,767.61	1740941745	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.264123333567	Recently
0.2269	Coinbase	8777690.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,954,317.13	1740941742	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.239715930682	Recently
0.22905	Gate.io	8156292.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,732,553.52	1740940151	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.222745746456	27 minutes ago
0.22784	Kucoin	5343798.7491	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,117,982.60	1740941589	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	14	https://trade.kucoin.com/DOGE-USDT	0.145937444446	Recently
0.1807	Coinbase	3066623.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 536,935.30	1740941741	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	15	https://pro.coinbase.com/trade/DOGE-GBP	0.0837485207547	Recently
2.46E-6	Coinbase	2566187.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.35	1740941478	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.0700817754704	Recently
0.21932	Bitstamp	1945165.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 416,501.23	1740941745	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	17	https://www.bitstamp.net/markets/doge/eur	0.0531218402951	Recently
0.228389	Crypto.com	1650496	/cdn/crypto/logos/exchanges/CRTO.png	$ 372,811.20	1740941445	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.0450745208824	5 minutes ago
0.227583	LATOKEN	1611913.2	/cdn/crypto/logos/exchanges/LATK.png	$ 367,335.71	1740941314	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	19	https://exchange.latoken.com/exchange/DOGE-USDT	0.0440208368842	7 minutes ago
0.19927	Bitvavo	877903.906046	/cdn/crypto/logos/exchanges/BITV.png	€ 174,971.30	1740880799	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	20	https://account.bitvavo.com/markets/DOGE-EUR	0.0239752764901	17 hours ago
2.44E-6	Gate.io	865508.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.11	1740940152	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	21	https://gate.io/trade/DOGE_BTC	0.0236367591619	27 minutes ago
0.227685	EXMO	587997.488252	/cdn/crypto/logos/exchanges/EXMO.png	$ 127,142.61	1740941648	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0160580244139	Recently
2.45E-6	Kucoin	565925.4593	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.38	1740941590	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	23	https://trade.kucoin.com/DOGE-BTC	0.0154552443224	Recently
2.43E-6	Upbit	528476.855971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.32	1740941322	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0144325348746	7 minutes ago
2.48E-6	EXMO	423844.260257	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.05	1740941698	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.01157505196	Recently
0.207106	HTX	237818.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,013.73	1740877820	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	26	https://www.huobi.com/en-us/exchange/doge_usdt	0.00649475661805	18 hours ago
0.2263	Upbit	205242.822171	/cdn/crypto/logos/exchanges/UPBT.png	$ 44,899.69	1740941402	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00560511620379	6 minutes ago
0.20503	Gemini	203256.92941	/cdn/crypto/logos/exchanges/GEMN.png	US$ 41,321.96	1740873382	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	28	https://gemini.com/?symbol=DOGEUSD	0.00555088210404	19 hours ago
0.233974	EXMO	111270.869709	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23,657.14	1740941697	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00303877206627	Recently
0.219081	EXMO	109387.947243	/cdn/crypto/logos/exchanges/EXMO.png	€ 22,175.53	1740941699	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00298735005251	Recently
2.45E-6	Crypto.com	48489	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.119859	1740941509	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.00132421916991	Recently
2.4E-6	Gemini	1422.12871586	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.003409	1740873256	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	3.88378829761E-5	19 hours ago
8.991E-5	Gemini	101.293266	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.009107	1740873396	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	2.76628688198E-6	19 hours ago
2.39E-6	HTX	58.34	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000139	1740877822	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	1.59324684718E-6	18 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	7.13454265175E-7	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740873721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740873750	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	19 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	19 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740941670	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873750	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	19 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1740873727	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740933129	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740873735	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	19 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740941671	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740873721	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	19 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740873731	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	19 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	2 days ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873721	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	19 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740873720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24633	-0.01911	-7.757885763	0.18127	0.24762	326683865.434	CX
4	0.30747	-0.08025	-26.1001073275	0.18127	0.31481	347950540.809	CX
12	0.45342	-0.2262	-49.8875215032	0.18127	0.48464	446686703.195	CX
26	0.09505	0.13217	139.053129932	0.08888	0.48464	591428741.164	CX
52	0.13881	0.08841	63.691376702	0.08049	0.48464	578704823.38	CX
156	0.13543	0.09179	67.7767112161	0.03	0.48464	443403696.466	CX
260	0.002295	0.224925	9800.65359477	0.001	0.75	369579965.131	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Dogecoin Will Start A Move To $4 If Current Demand Holds – Can Bulls Step In?

Dogecoin is trading below key liquidity levels as the price struggles with intense selling pressure. The entire meme coin market has seen massive...

If Ethereum Holds $2,200 Price Could Recover Fast – Analyst Sets Price Target

Ethereum is trading below the $2,300 mark after failing to hold key demand levels last week. The price has faced intense selling pressure, fueling...

THORChain (RUNE) Tipped For 70% Decline Amid North Korean Transactions Debacle

RUNE, the native token of the THORChain protocol, remains under significant bearish pressure following a 9.09% price decline in the last week...

Stellar (XLM) Chart Signals Major Rally —Is A 330% Surge Coming?

The Stellar (XLM) market has registered a price boost in the past day gaining by 10.77% according to data from CoinMarketCap. This price bounce...

Solana Jumps 9% As Whales Quietly Accumulate Millions—Details

Whale behavior in the Solana market is causing yet another ruckus, but in a good way. The token’s value climbed 9%, reaching roughly $137. A...

getmenews

1 hour ago

Read Full Thread

It's just a guess, but the full briefing released tomorrow will include DOGE Nice day

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

DOGE AI Stewart YEAR OF THE DOG

👍️0

Read Full Thread

daleb2130

1 day ago

Read Full Thread

Great news here too. https://x.com/davidsacks47/status/1895660834799698008?s=46&t=RJmWGaWA6H2HutusKmmGRA

👍️0

Read Full Thread

goarmy123

2 days ago

Read Full Thread

$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

I started buying Dogecoin three zeros

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Dogecoin will move up 200% in a blink real soon

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

ELON said Dogecoin Uncle Buffy

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

DOGECOIN-AI MAN ON THE SILVER MOUNTAIN

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

DOGECOIN-AI HERE COMES THE SUN $1 TARGET

👍️0

Read Full Thread

RUSTYJ

5 days ago

Read Full Thread

We love you too BottomBounce.Go back under your rock

👍️0

Read Full Thread

BottomBounce

5 days ago

Read Full Thread

$.00001 Coming $DOGE is a junk coin

😂 1

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

Same with SUKU, BONK, etc.

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

DOGECOINAI

👍️0

Read Full Thread

BottomBounce

1 week ago

Read Full Thread

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $DOGE

👍️0

Read Full Thread

BottomBounce

2 weeks ago

Read Full Thread

$DOGE next leg down $.02

😂 1

Read Full Thread

BottomBounce

2 weeks ago

Read Full Thread

$DOGE is falling along with bitcoin,

👍️0

Read Full Thread

nowwhat2

2 weeks ago

Read Full Thread

DOGE Coin !........DOGE Coin ! Go Elon Musk ! Last .2666 .

👍️0

Read Full Thread

BottomBounce

2 weeks ago

Read Full Thread

Bitcoin falling hard again today. It will never see $100k again. Next leg down on Bitcoin is $80K followed by $56 then $15 then $9 and $400 range it will trade like silver by 2030. $DOGE

👍️0

Read Full Thread

JohnR767

3 weeks ago

Read Full Thread

Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!

👍 2 💯 1

Read Full Thread

BottomBounce

3 weeks ago

Read Full Thread

$DOGE never gonna happen lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175797271

👍 1

Read Full Thread

DonVance

3 weeks ago

Read Full Thread

I wonder if Elon will ever turn his reputation around.

👍 1

Read Full Thread

weedtrader420

3 weeks ago

Read Full Thread

We love everything Elon is doing, but why is Dogecoin being left behind?

👍 2

Read Full Thread

weedtrader420

3 weeks ago

Read Full Thread

DOGECOINX $1 TARGET

👍 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093