ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hifi FinanceHIFI
US$ 0.425147
-0.001337
(
-0.31%
)
Info
Rank Rank 933
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.424174
Exchange
UPBT
Ask
US$ 0.453361
Last Trade Time
22:07:02
Volume (24h)
$ 1,258,130
Last Trade Size
22.88
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.426984
Fully Diluted Market Cap
US$ 4,251,473,400
Genesis Date
04/7/2018
Days Range 0.424218-0.427108
52 Weeks Range 0.010758-1.62
Circulating Supply 9,386,552,599 / 10,000,000,000
93.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4472Binance2065444.9/cdn/crypto/logos/exchanges/BINA.png$ 918,627.401739705646HIFI/USDThttps://www.binance.com/en/trade/HIFI_USDTUSDT1https://www.binance.com/en/trade/HIFI_USDT92.7138493031Recently
0.4472LBank72449.8/cdn/crypto/logos/exchanges/LBNK.png$ 31,257.831739705640HIFI/USDThttps://www.lbank.info/exchange/hifi/usdtUSDT2https://www.lbank.info/exchange/hifi/usdt3.25213218675Recently
0.4449Gate.io58844.29/cdn/crypto/logos/exchanges/GATE.png$ 26,052.251739704152HIFI/USDThttps://gate.io/trade/HIFI_USDTUSDT3https://gate.io/trade/HIFI_USDT2.6414070089225 minutes ago
0.4452Kucoin30994.0848/cdn/crypto/logos/exchanges/KUCN.png$ 13,650.751739705515HIFI/USDThttps://trade.kucoin.com/HIFI-USDTUSDT4https://trade.kucoin.com/HIFI-USDT1.39126485893Recently
0.444HTX30/cdn/crypto/logos/exchanges/HUOB.png$ 13.321739700662HIFI/USDThttps://www.huobi.com/en-us/exchange/hifi_usdtUSDT5https://www.huobi.com/en-us/exchange/hifi_usdt0.001346642304081 hour ago
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135MFT/ETHhttps://gate.io/trade/MFT_ETHETH6https://gate.io/trade/MFT_ETH012 hours ago
0.004712Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739664135MFT/USDThttps://gate.io/trade/MFT_USDTUSDT7https://gate.io/trade/MFT_USDT012 hours ago
2.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739664129MFT/BTChttps://trade.kucoin.com/MFT-BTCBTC8https://trade.kucoin.com/MFT-BTC012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIFI/USDThttps://hitbtc.com/HIFI-to-USDTUSDT9https://hitbtc.com/HIFI-to-USDT0-
0.005518Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739664129MFT/USDThttps://trade.kucoin.com/MFT-USDTUSDT10https://trade.kucoin.com/MFT-USDT012 hours ago
0.00016033Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135HIFI/ETHhttps://gate.io/trade/HIFI_ETHETH11https://gate.io/trade/HIFI_ETH012 hours ago
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120MFT/BTChttps://hitbtc.com/MFT-to-BTCBTC12https://hitbtc.com/MFT-to-BTC012 hours ago
7.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739664129MFT/ETHhttps://exchange.latoken.com/exchange/MFT-ETHETH13https://exchange.latoken.com/exchange/MFT-ETH012 hours ago
4.37E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739705577HIFI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFIBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI0Recently
2.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739664128MFT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT012 hours ago
0.003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739664129MFT/USDThttps://exchange.latoken.com/exchange/MFT-USDTUSDT16https://exchange.latoken.com/exchange/MFT-USDT012 hours ago
3.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122MFT/ETHhttps://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428ETH17https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428012 hours ago
0.0002531Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739664144HIFI/ETHhttps://www.binance.com/en/trade/HIFI_ETHETH18https://www.binance.com/en/trade/HIFI_ETH012 hours ago
0.00437HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120MFT/USDhttps://hitbtc.com/MFT-to-USDUSD19https://hitbtc.com/MFT-to-USD012 hours ago
0.00013782Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122HIFI/ETHhttps://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07eETH20https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e012 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120HIFI/BTChttps://hitbtc.com/HIFI-to-BTCBTC21https://hitbtc.com/HIFI-to-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.020264860.404882481997.953501780.020246890.44606574378.680211CX
40.5807248-0.15557746-26.79022146120.019852240.60101809299.47505032CX
120.58800535-0.16285801-27.6966884740.019505660.853457985194.49710275CX
260.45300876-0.02786142-6.150304908010.011286130.853457983440.51037477CX
520.62232721-0.19717987-31.68427586510.01075811.621372514425.27106027CX
1560.508179-0.08303166-16.33905769420.00562732.566887078676.60381382CX
2600.508179-0.08303166-16.33905769420.00562732.566887078676.60381382CX

About HIFI

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17396634000.42645921-0.00991-2.270.020466580.427168980.0204272422
17395770000.436369690.003663070.850.4331880.442931410.431522470
17394906000.43270662-0.009705-2.190.443450620.444268240.431638961300
17394042000.44241130.008437671.940.433747220.444379040.4264797429
17393178000.433973630.413522842,022.040.020474290.446065740.0204723884
17392314000.02045079-0.406453-95.210.020280930.021035440.0202537745
17391450000.426903940.40661752,004.380.020264860.431110850.020246891168
17390586000.020286441.7E-50.080.020274590.020344160.02009880
17389722000.02026929-0.401294-95.190.020280930.021035440.020101820
17388858000.42156288-0.000371-0.090.422234510.433302760.418531590
17387994000.421934160.009345412.270.020540050.432969720.0204450122
17387130000.41258875-0.015411-3.600.427515850.428389180.4054230
17386266000.428000170.00043430.100.55953070.55953070.02223324111
17385402000.42756587-0.072063-14.420.498692430.503151370.42282417517
17384538000.49962918-0.022229-4.260.021488240.523592650.021301751
17383674000.52185811-0.013659-2.550.53438090.540157570.517978540
17382810000.535517280.013251732.540.021784890.541476530.0217146619
17381946000.522265550.013559372.670.509703980.527223020.509634620
17381082000.50870618-0.01143-2.200.523033480.52907090.5057241441
17380218000.52013642-0.030839-5.600.55953070.55953070.022233243020
17379354000.5509759-0.009108-1.630.559262310.585035820.54975647989
17378490000.560084290.538088432,446.320.021992680.561235010.02187486435
17377626000.02199586-0.52927-96.010.021832570.022508090.021580240
17376762000.551265870.000517910.090.549313670.565642230.536738040
17375898000.55074796-0.007309-1.310.55953070.55953070.0217009748
17375034000.5580570.000809460.150.557067850.58561650.5465974323
17374170000.55724754-0.003427-0.610.020326370.601018090.0198522445
17373306000.56067464-0.020314-3.500.58072480.587638310.54339594406
17372442000.58098831-0.084013-12.630.665418810.666053430.574893791167
17371578000.665001240.018848082.920.02100210.67568480.0210021171
17370714000.64615316-0.00093-0.140.648618360.64996560.628893590
17369850000.647082690.001623090.250.644537430.652419430.618624223348
17368986000.64545960.05489749.300.591621950.64919940.59055882250
17368122000.5905622-0.058936-9.070.020326370.611490.019852246410
17367258000.64949814-0.015189-2.290.664827450.665315330.64448902110
17366394000.664686850.040345646.460.62411860.67186420.6222318412025
17365530000.624341210.025630024.280.020326370.630590180.0198522480
17364666000.598711190.003178050.530.594347310.65393450.592372027730
17363802000.59553314-0.009016-1.490.020326370.601018090.019852241781
17362938000.60454898-0.036481-5.690.641338540.641918180.6000833923615
17362074000.641030.045693617.680.020714040.808417420.02062954140
17361210000.595336390.005094720.860.590086740.599672120.58244756683
17360346000.590241670.003596920.610.587025260.593016670.57486865183
17359482000.586644750.040271797.370.546516780.586829120.54169537653
17358618000.546372960.008781711.630.020714040.808417420.020629540
17357754000.537591250.00670471.260.531351260.53977530.52817146
17356890000.53088655-0.020744-3.760.551913880.572858210.530467542319
17356026000.551630360.531961832,704.630.020714040.808417420.02062954538
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.01995494-0.506028-96.210.019796660.019997050.019746490
17353434000.52598279-0.007747-1.450.534190750.54210430.52141060
17352570000.53373023-0.042431-7.360.579126680.580197580.5307256243
17351706000.57616079-0.002265-0.390.579250480.579990570.5674185457
17350842000.578425450.02446524.420.555630480.582973180.54844707645
17349978000.553960250.032222886.180.020714040.808417420.020629542958
17349114000.521737370.026663295.390.494977890.533938130.494735135859
17348250000.495074080.00683061.400.489467380.541529090.486883571880
17347386000.48824348-0.012189-2.440.498139040.526071330.4580882758442
17346522000.50043267-0.04014-7.430.540321730.544537790.4820154678184
17345658000.54057223-0.058928-9.830.59959980.601589560.539838452902
17344794000.59949991-0.05212-8.000.65196820.65196820.022200493758
17343930000.651619560.007986521.240.020714040.808417420.02062954486
17343066000.64363304-0.015536-2.360.659689160.670681310.630223413
17342202000.65916929-0.015439-2.290.675476980.683406040.6543116413
17341338000.674608780.000497440.070.021020270.686677420.020851732372
17340474000.674111340.044207657.020.629421760.690990190.62489174118
17339610000.629903690.016557832.700.614983140.634110460.605181319
17338746000.61334586-0.044128-6.710.656189640.65697750.5993447520715
17337882000.65747403-0.188583-22.290.020714040.808417420.0206295478061
17337018000.846056670.037561574.650.82918560.851082960.795729412000
17336154000.8084951-0.030423-3.630.837923640.843781790.773436227363
17335290000.838917610.0831163311.000.754553040.850321540.752587683657
17334426000.75580128-0.048759-6.060.020714040.839984540.0206295429867
17333562000.804560160.023501393.010.780240080.853457980.7743574211294
17332698000.781058770.049177386.720.733347580.781058770.0201057718657
17331834000.731881390.021166972.980.710002380.779222940.020411751317
17330970000.71071442-0.009955-1.380.720629630.733541040.697344196848
17330106000.72066989-0.012703-1.730.734062650.734062650.70203194288
17329242000.733372670.014059931.950.719343570.743091720.7177633290
17328378000.719312740.015422962.190.7044160.725985010.703148725065
17327514000.70388978-0.020678-2.850.679187020.713648720.67906783647
17326650000.72456820.114543718.780.611572120.724960.6097675411250
17325786000.6100245-0.034856-5.410.585400260.672373220.020572447525
17324922000.644880850.057450479.780.588005350.65323560.562300621326
17324058000.587430380.001235770.210.585400260.594608360.58285348208
17323194000.586194610.002765060.470.583199860.589085580.556980277512
17322330000.583429550.027742074.990.556412360.585991250.55641236247
17321466000.55568748-0.029363-5.020.585442380.601923780.550811251516
17320602000.58505038-0.005163-0.870.590358020.630047410.5774823213388
17319738000.590213350.025244234.470.565379850.660543340.026642983682
17318874000.56496912-0.011166-1.940.577007210.577007210.018782431662
17318010000.576135150.03119455.720.544084910.606195410.543513523891