Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000403 | -5.49% | 0.00006942 | 0.00006927 | 0.00006937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007345 | 0.00007531 | 0.00006888 | 0.00007345 | 0.00002606 - 0.00008140 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:13:04 | 62.43 | 0.00006942 | BTC |
HIGHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007300 | 0.00008140 | 0.00006877 | 55,234.11 | -0.00000358 | -4.90% |
| 1 Month | 0.00003538 | 0.00008140 | 0.00003392 | 83,870.30 | 0.00003404 | 96.21% |
| 3 Months | 0.00003236 | 0.00008140 | 0.00002606 | 91,542.96 | 0.00003706 | 114.52% |
| 6 Months | 0.00003859 | 0.00008140 | 0.00002606 | 67,779.89 | 0.00003083 | 79.89% |
| 1 Year | 0.00004713 | 0.00008140 | 0.00002606 | 60,429.31 | 0.00002229 | 47.29% |
| 3 Years | 0.00004713 | 0.00008140 | 0.00002606 | 60,429.31 | 0.00002229 | 47.29% |
| 5 Years | 0.00000002 | 0.00008140 | 0.00000001 | 59,903.84 | 0.00006940 | 347,000.00% |
HIGHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00007345 | 0.00000300 | 4.24% | 0.00007069 | 0.00007703 | 0.00007057 | 40,813.00 |
| 16 May 2024 | 0.00007069 | -0.00000002 | -0.03% | 0.00007071 | 0.00007496 | 0.00006877 | 94,760.00 |
| 15 May 2024 | 0.00007071 | -0.00000200 | -2.76% | 0.00007245 | 0.00007594 | 0.00007012 | 68,174.00 |
| 14 May 2024 | 0.00007258 | -0.00000500 | -6.47% | 0.00007753 | 0.00007832 | 0.00007119 | 51,270.00 |
| 13 May 2024 | 0.00007729 | 0.00000300 | 4.04% | 0.00007452 | 0.00008140 | 0.00007452 | 33,655.00 |
| 12 May 2024 | 0.00007433 | -0.00000057 | -0.76% | 0.00007490 | 0.00007684 | 0.00007343 | 37,233.00 |
| 11 May 2024 | 0.00007490 | 0.00000100 | 1.36% | 0.00007300 | 0.00007767 | 0.00007213 | 60,730.00 |
| 10 May 2024 | 0.00007346 | 0.00000600 | 8.83% | 0.00006781 | 0.00007500 | 0.00006660 | 106,532.00 |
| 09 May 2024 | 0.00006793 | 0.00000300 | 4.64% | 0.00006475 | 0.00006806 | 0.00006352 | 63,660.00 |
| 08 May 2024 | 0.00006469 | 0.00000032 | 0.50% | 0.00006437 | 0.00006594 | 0.00005933 | 87,774.00 |
| 07 May 2024 | 0.00006437 | -0.00000084 | -1.29% | 0.00006540 | 0.00006659 | 0.00006235 | 69,691.00 |
| 06 May 2024 | 0.00006521 | -0.00000600 | -8.44% | 0.00007140 | 0.00007140 | 0.00006248 | 56,919.00 |
| 05 May 2024 | 0.00007107 | 0.00000300 | 4.42% | 0.00006780 | 0.00007200 | 0.00006499 | 40,482.00 |
| 04 May 2024 | 0.00006787 | 0.00000200 | 3.03% | 0.00006578 | 0.00006968 | 0.00006340 | 117,002.00 |
| 03 May 2024 | 0.00006605 | 0.00000800 | 13.69% | 0.00005802 | 0.00006700 | 0.00005705 | 88,058.00 |
| 02 May 2024 | 0.00005844 | 0.00000300 | 5.36% | 0.00005548 | 0.00006282 | 0.00005403 | 65,016.00 |
| 01 May 2024 | 0.00005593 | -0.00000073 | -1.29% | 0.00005684 | 0.00006320 | 0.00005438 | 118,963.00 |
| 30 Apr 2024 | 0.00005666 | -0.00000400 | -6.61% | 0.00004315 | 0.00006501 | 0.00004298 | 193,218.00 |
| 29 Apr 2024 | 0.00006052 | -0.00000600 | -9.02% | 0.00006711 | 0.00006949 | 0.00006052 | 74,679.00 |
| 28 Apr 2024 | 0.00006654 | 0.00000500 | 8.12% | 0.00006122 | 0.00006730 | 0.00005680 | 141,045.00 |
| 27 Apr 2024 | 0.00006155 | 0.00000500 | 8.87% | 0.00005660 | 0.00006220 | 0.00005063 | 198,001.00 |
| 26 Apr 2024 | 0.00005640 | 0.00000500 | 9.74% | 0.00005096 | 0.00005774 | 0.00004883 | 205,941.00 |
| 25 Apr 2024 | 0.00005135 | 0.00000800 | 18.54% | 0.00004315 | 0.00005196 | 0.00004298 | 155,935.00 |
| 24 Apr 2024 | 0.00004315 | 0.00000100 | 2.39% | 0.00004188 | 0.00004362 | 0.00004125 | 37,580.00 |
| 23 Apr 2024 | 0.00004188 | 0.00000053 | 1.28% | 0.00004135 | 0.00004304 | 0.00004002 | 25,985.00 |
| 22 Apr 2024 | 0.00004135 | 0.00000092 | 2.28% | 0.00004043 | 0.00004237 | 0.00004020 | 21,053.00 |
| 21 Apr 2024 | 0.00004043 | 0.00000300 | 7.97% | 0.00003745 | 0.00004075 | 0.00003721 | 44,380.00 |
| 20 Apr 2024 | 0.00003766 | 0.00000200 | 5.65% | 0.00003538 | 0.00003838 | 0.00003392 | 49,806.00 |
| 19 Apr 2024 | 0.00003538 | -0.00000200 | -5.40% | 0.00003707 | 0.00003804 | 0.00003538 | 77,598.00 |
| 18 Apr 2024 | 0.00003707 | 0.00000200 | 5.78% | 0.00003460 | 0.00003807 | 0.00003386 | 41,980.00 |
