Highstreet token Historical Data - HIGHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Highstreet token (Cryptocurrency:HIGHETH)
Highstreet token (Cryptocurrency:HIGHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Highstreet token	HIGHETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.45%	0.001105	0.001099	0.001108

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0011	0.001112	0.001091	0.0011	0.000461 - 0.001675

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:23:58	0.040500	0.001105	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.474234	429.42	HIGH	HIGHEUR	HIGHGBP	HIGHBTC

HIGHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001545	0.001661	0.001059	1,687.49	-0.00044	-28.48%
1 Month	0.001035	0.001675	0.000584	1,842.29	0.00007	6.76%
3 Months	0.000576	0.001675	0.000461	2,103.57	0.000529	91.84%
6 Months	0.00062	0.001675	0.000461	2,046.17	0.000485	78.23%
1 Year	0.000705	0.001675	0.000461	1,500.09	0.0004	56.74%
3 Years	0.000705	0.001675	0.000461	1,500.09	0.0004	56.74%
5 Years	0.000705	0.001675	0.000461	1,500.09	0.0004	56.74%

HIGHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.0011	-0.000038	-3.34%	0.001095	0.001141	0.001059	1,191.00
22 May 2024	0.001138	-0.000059	-4.93%	0.001197	0.001225	0.001138	2,148.00
21 May 2024	0.001197	-0.00021	-14.93%	0.001418	0.001444	0.001197	2,513.00
20 May 2024	0.001407	-0.000023	-1.61%	0.00143	0.001431	0.001405	318.00
19 May 2024	0.00143	-0.000059	-3.96%	0.001489	0.001489	0.001429	680.00
18 May 2024	0.001489	-0.000135	-8.31%	0.001624	0.001661	0.001489	2,738.00
17 May 2024	0.001624	0.000079	5.11%	0.001545	0.00166	0.001493	2,221.00
16 May 2024	0.001545	0.000032	2.12%	0.001513	0.001619	0.001482	548.00
15 May 2024	0.001513	-0.000038	-2.45%	0.001546	0.0016	0.001502	186.00
14 May 2024	0.001551	-0.000079	-4.85%	0.000596	0.001635	0.000584	4,486.00
13 May 2024	0.00163	0.000082	5.30%	0.001548	0.001675	0.001548	107.00
12 May 2024	0.001548	-0.00000600	-0.39%	0.001554	0.001592	0.001528	194.00
11 May 2024	0.001554	0.000021	1.37%	0.001533	0.001594	0.001435	518.00
10 May 2024	0.001533	0.000163	11.90%	0.00137	0.001533	0.00137	1.00
09 May 2024	0.00137	0.000031	2.32%	0.001339	0.001395	0.001325	239.00
08 May 2024	0.001339	0.000019	1.44%	0.00132	0.00135	0.001234	625.00
07 May 2024	0.00132	0.00000100	0.08%	0.001317	0.00135	0.001266	4,419.00
06 May 2024	0.001319	-0.000127	-8.78%	0.001446	0.001446	0.001284	3,169.00
05 May 2024	0.001446	0.00007	5.09%	0.001376	0.001446	0.001319	1,410.00
04 May 2024	0.001376	0.000072	5.52%	0.001309	0.00139	0.001245	1,435.00
03 May 2024	0.001304	0.000171	15.09%	0.001133	0.001309	0.00112	5,033.00
02 May 2024	0.001133	0.000011	0.98%	0.00112	0.001233	0.001081	3,671.00
01 May 2024	0.001122	-0.000011	-0.97%	0.001125	0.001243	0.001057	3,487.00
30 Apr 2024	0.001133	0.00000800	0.71%	0.000596	0.001263	0.000584	5,039.00
29 Apr 2024	0.001125	-0.000169	-13.06%	0.001286	0.001314	0.00112	1,218.00
28 Apr 2024	0.001294	0.000041	3.27%	0.001253	0.001314	0.00112	1,673.00
27 Apr 2024	0.001253	0.000098	8.48%	0.001155	0.001253	0.001046	1,461.00
26 Apr 2024	0.001155	0.000116	11.16%	0.001035	0.0012	0.000997	843.00
25 Apr 2024	0.001039	0.000153	17.27%	0.000886	0.001039	0.000886	6,250.00
24 Apr 2024	0.000886	0.00002	2.31%	0.000866	0.000891	0.000779	440.00

Highstreet token

Euronext ESG Biodiversit...

NLBNPIT1YWN8 20991231 19...

Vaycaychella (PK)

OMX Helsinki Industrial ...

NLBNPIT1VHD6 20351219 13...

NLBNPIT1YJL9 20240621 30...

NLBNPIT1ZB42 20991231 43...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions