Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockhive Token | HIVETUSD | Crypto | 1,136,934,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006593 | -0.58% | 1.14 | 0.006025 | 0.596484 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.15 | 1.13 | 1.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:51:15 | 0.00000000 | 0.211972 | USD |
HIVETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.15 | -0.060 | -4.68% | 1.20 | 1.22 | 1.12 | 0.00 |
30 Apr 2024 | 1.20 | 0.020 | 1.33% | 1.23 | 1.26 | 1.17 | 0.00 |
29 Apr 2024 | 1.19 | -0.010 | -0.73% | 1.20 | 1.21 | 1.18 | 0.00 |
28 Apr 2024 | 1.20 | -0.010 | -0.53% | 1.20 | 1.21 | 1.18 | 0.00 |
27 Apr 2024 | 1.20 | -0.010 | -1.07% | 1.22 | 1.22 | 1.20 | 0.00 |
26 Apr 2024 | 1.22 | 0.010 | 0.44% | 1.21 | 1.23 | 1.18 | 0.00 |
25 Apr 2024 | 1.21 | -0.040 | -3.29% | 1.25 | 1.27 | 1.20 | 0.00 |
24 Apr 2024 | 1.25 | -0.010 | -0.73% | 1.26 | 1.27 | 1.24 | 0.00 |
23 Apr 2024 | 1.26 | 0.040 | 2.90% | 1.23 | 1.27 | 1.22 | 0.00 |
22 Apr 2024 | 1.23 | 0.00 | 0.12% | 1.22 | 1.24 | 1.21 | 0.00 |
21 Apr 2024 | 1.22 | 0.020 | 1.35% | 1.20 | 1.23 | 1.19 | 0.00 |
20 Apr 2024 | 1.21 | 0.010 | 0.84% | 1.20 | 1.24 | 1.12 | 0.00 |
19 Apr 2024 | 1.20 | 0.040 | 3.57% | 1.16 | 1.21 | 1.15 | 0.00 |
18 Apr 2024 | 1.16 | -0.050 | -3.76% | 1.20 | 1.22 | 1.13 | 0.00 |
17 Apr 2024 | 1.20 | 0.010 | 0.44% | 1.20 | 1.21 | 1.16 | 0.00 |
16 Apr 2024 | 1.20 | -0.040 | -3.58% | 1.24 | 1.26 | 1.18 | 0.00 |
15 Apr 2024 | 1.24 | 0.020 | 2.03% | 1.21 | 1.24 | 1.17 | 0.00 |
14 Apr 2024 | 1.22 | -0.050 | -3.94% | 1.27 | 1.28 | 1.16 | 0.00 |
13 Apr 2024 | 1.27 | -0.060 | -4.20% | 1.32 | 1.34 | 1.25 | 0.00 |
12 Apr 2024 | 1.32 | -0.010 | -0.69% | 1.33 | 1.34 | 1.31 | 0.00 |
11 Apr 2024 | 1.33 | 0.030 | 1.99% | 1.30 | 1.34 | 1.27 | 0.00 |
10 Apr 2024 | 1.31 | -0.050 | -3.53% | 1.35 | 1.35 | 1.29 | 0.00 |
09 Apr 2024 | 1.35 | 0.040 | 3.28% | 1.30 | 1.37 | 1.30 | 0.00 |
08 Apr 2024 | 1.31 | 0.010 | 0.69% | 1.30 | 1.33 | 1.30 | 0.00 |
07 Apr 2024 | 1.30 | 0.020 | 1.42% | 1.28 | 1.31 | 1.27 | 0.00 |
06 Apr 2024 | 1.28 | -0.010 | -0.68% | 1.29 | 1.30 | 1.25 | 0.00 |
05 Apr 2024 | 1.29 | 0.040 | 3.50% | 1.25 | 1.31 | 1.23 | 0.00 |
04 Apr 2024 | 1.25 | 0.010 | 1.02% | 1.24 | 1.26 | 1.22 | 0.00 |
03 Apr 2024 | 1.24 | -0.080 | -6.30% | 1.31 | 1.31 | 1.22 | 0.00 |
02 Apr 2024 | 1.32 | -0.030 | -1.96% | 1.34 | 1.34 | 1.29 | 0.00 |
01 Apr 2024 | 1.34 | 0.030 | 2.31% | 1.32 | 1.35 | 1.32 | 0.00 |
31 Mar 2024 | 1.31 | 0.00 | -0.34% | 1.32 | 1.33 | 1.31 | 0.00 |