We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 19 minutes ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28721044 | -0.00485053 | -0.37682494247 | 1.24045813 | 1.38796058 | 0 | CX |
| 4 | 1.14635646 | 0.13600345 | 11.8639755386 | 1.11126373 | 1.38796058 | 0 | CX |
| 12 | 1.16496171 | 0.1173982 | 10.0774299269 | 0.99145206 | 1.38796058 | 0 | CX |
| 26 | 1.18672014 | 0.09563977 | 8.05916801918 | 0.93731082 | 1.38796058 | 0 | CX |
| 52 | 0.65490882 | 0.62745109 | 95.8073965167 | 0.64804391 | 1.39229917 | 0 | CX |
| 156 | 1.18688054 | 0.09547937 | 8.04456445128 | 0.29267143 | 1.39229917 | 0 | CX |
| 260 | 0.06570432 | 1.21665559 | 1851.7132359 | 0.0579447 | 1.39229917 | 5.08650888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.27672778 | -0.02 | -1.75 | 1.3078646 | 1.3078646 | 1.26091302 | 0 |
| 1730677800 | 1.29947915 | -0.01 | -0.52 | 1.3078646 | 1.3078646 | 1.27345138 | 0 |
| 1730591400 | 1.30633405 | -0 | -0.33 | 1.31254021 | 1.31823178 | 1.30387982 | 0 |
| 1730505000 | 1.31062264 | -0.02 | -1.23 | 1.3248208 | 1.34991753 | 1.29884738 | 0 |
| 1730418600 | 1.32691802 | -0.04 | -2.87 | 1.36451536 | 1.37091304 | 1.31434663 | 0 |
| 1730332200 | 1.36619422 | -0 | -0.31 | 1.37212261 | 1.37576622 | 1.34815318 | 0 |
| 1730245800 | 1.37037468 | 0.05 | 3.92 | 1.31624231 | 1.38796058 | 1.31566112 | 0 |
| 1730159400 | 1.31865126 | 0.04 | 2.84 | 1.28721044 | 1.3245738 | 1.24045813 | 0 |
| 1730073000 | 1.28219291 | 0.02 | 1.36 | 1.26429 | 1.28732291 | 1.26156102 | 0 |
| 1729986600 | 1.26504517 | 0.01 | 1.11 | 1.25732319 | 1.26995345 | 1.25228735 | 0 |
| 1729900200 | 1.25121044 | -0.03 | -2.62 | 1.28721044 | 1.29690283 | 1.23683528 | 0 |
| 1729813800 | 1.28482791 | 0.03 | 2.13 | 1.25754208 | 1.29718116 | 1.25522277 | 0 |
| 1729727400 | 1.25807592 | -0.01 | -1.00 | 1.27044086 | 1.27053521 | 1.23052572 | 0 |
| 1729641000 | 1.27077524 | -0 | -0.21 | 1.27068202 | 1.27818247 | 1.25632459 | 0 |
| 1729554600 | 1.27349591 | -0.03 | -2.20 | 1.3015407 | 1.30998615 | 1.26123287 | 0 |
| 1729468200 | 1.30208321 | 0.01 | 0.96 | 1.2903155 | 1.307751 | 1.28479414 | 0 |
| 1729381800 | 1.28964958 | -0 | -0.12 | 1.29189699 | 1.29480203 | 1.283868 | 0 |
| 1729295400 | 1.29126334 | 0.02 | 1.66 | 1.13699147 | 1.30173977 | 1.13388848 | 0 |
| 1729209000 | 1.27019498 | -0.01 | -0.50 | 1.13699147 | 1.27267318 | 1.13388848 | 0 |
| 1729122600 | 1.27657002 | 0.02 | 1.30 | 1.26300684 | 1.28994716 | 1.26031031 | 0 |
| 1729036200 | 1.26016407 | 0.01 | 1.01 | 1.24649389 | 1.27930882 | 1.22395952 | 0 |
| 1728949800 | 1.24757136 | 0.06 | 5.33 | 1.13699147 | 1.25444212 | 1.13388848 | 0 |
| 1728863400 | 1.18440725 | -0.01 | -0.61 | 1.19369185 | 1.19384338 | 1.17066649 | 0 |
| 1728777000 | 1.19169711 | 0.01 | 1.12 | 1.18000035 | 1.19741887 | 1.17884814 | 0 |
| 1728690600 | 1.17844414 | 0.04 | 3.75 | 1.13699147 | 1.19655519 | 1.13388848 | 0 |
| 1728604200 | 1.13586681 | -0.01 | -0.70 | 1.14288683 | 1.15528819 | 1.11126373 | 0 |
| 1728517800 | 1.1438626 | -0.03 | -2.54 | 1.1727503 | 1.17942651 | 1.13836803 | 0 |
| 1728431400 | 1.17364229 | -0 | -0.37 | 1.17555665 | 1.19230019 | 1.16745104 | 0 |
| 1728345000 | 1.17801352 | -0.01 | -0.67 | 1.14635646 | 1.21565087 | 1.14095001 | 0 |
| 1728258600 | 1.1859661 | 0.01 | 1.28 | 1.17028588 | 1.18707226 | 1.16683305 | 0 |
| 1728172200 | 1.17101747 | 0 | 0.06 | 1.17331188 | 1.1768751 | 1.16451695 | 0 |
| 1728085800 | 1.1703708 | 0.02 | 2.07 | 1.14635646 | 1.17858208 | 1.14095001 | 0 |
| 1727999400 | 1.14663724 | 0 | 0.11 | 1.14252547 | 1.15933675 | 1.13253305 | 0 |
| 1727913000 | 1.14537692 | -0 | -0.32 | 1.14790795 | 1.17531511 | 1.13179523 | 0 |
| 1727826600 | 1.14908015 | -0.04 | -3.70 | 1.19504785 | 1.20923998 | 1.13648443 | 0 |
| 1727740200 | 1.19318689 | -0.05 | -3.76 | 1.23666998 | 1.23728703 | 1.18766987 | 0 |
| 1727653800 | 1.23976786 | -0 | -0.19 | 1.24313729 | 1.24544226 | 1.23508207 | 0 |
| 1727567400 | 1.2421453 | 0 | 0.12 | 1.24219436 | 1.24924513 | 1.23511528 | 0 |
| 1727481000 | 1.24065117 | 0.01 | 0.90 | 1.22868985 | 1.25480933 | 1.22365119 | 0 |
| 1727394600 | 1.22956599 | 0.04 | 3.45 | 1.19246077 | 1.24059531 | 1.18259742 | 0 |
| 1727308200 | 1.18853223 | -0.03 | -2.12 | 1.21274942 | 1.21932165 | 1.18804859 | 0 |
| 1727221800 | 1.21430204 | 0.02 | 1.54 | 1.19498784 | 1.22012476 | 1.18378888 | 0 |
| 1727135400 | 1.19588134 | -0 | -0.21 | 1.09772167 | 1.20518765 | 1.08805891 | 0 |
| 1727049000 | 1.1984186 | -0 | -0.01 | 1.19591191 | 1.20634306 | 1.17750536 | 0 |
| 1726962600 | 1.19849974 | 0.01 | 0.67 | 1.19265249 | 1.19849974 | 1.18456991 | 0 |
| 1726876200 | 1.19055849 | 0 | 0.12 | 1.18737889 | 1.20960964 | 1.17793314 | 0 |
| 1726789800 | 1.18910229 | 0.03 | 2.90 | 1.16578784 | 1.20497668 | 1.16421861 | 0 |
| 1726703400 | 1.15561408 | 0.02 | 1.61 | 1.13785835 | 1.15818342 | 1.11803655 | 0 |
| 1726617000 | 1.13729508 | 0.04 | 3.33 | 1.09907182 | 1.1574039 | 1.08756716 | 0 |
| 1726530600 | 1.10068842 | -0.02 | -1.37 | 1.1166447 | 1.11717457 | 1.08605171 | 0 |
| 1726444200 | 1.11599897 | -0.02 | -1.46 | 1.13237737 | 1.13954344 | 1.10866042 | 0 |
| 1726357800 | 1.13254249 | -0.01 | -0.94 | 1.1424264 | 1.14442964 | 1.12288859 | 0 |
| 1726271400 | 1.1432765 | 0.05 | 4.14 | 1.09772167 | 1.14468401 | 1.08805891 | 0 |
| 1726185000 | 1.09782225 | 0.02 | 1.41 | 1.08301421 | 1.1049619 | 1.08260492 | 0 |
| 1726098600 | 1.08255982 | -0 | -0.42 | 1.08752376 | 1.09445018 | 1.04836889 | 0 |
| 1726012200 | 1.08708164 | 0.01 | 0.85 | 1.07478009 | 1.09510497 | 1.06481202 | 0 |
| 1725925800 | 1.0779027 | 0.04 | 3.92 | 1.09455982 | 1.09891501 | 1.03286511 | 0 |
| 1725839400 | 1.03724257 | 0.02 | 1.61 | 1.02228206 | 1.04381178 | 1.01213132 | 0 |
| 1725753000 | 1.02082227 | 0 | 0.41 | 1.01871619 | 1.03451604 | 1.01413946 | 0 |
| 1725666600 | 1.01667767 | -0.04 | -4.05 | 1.05993242 | 1.07434665 | 0.99145206 | 0 |
| 1725580200 | 1.05958842 | -0.03 | -3.00 | 1.09455982 | 1.09891501 | 1.05248519 | 0 |
| 1725493800 | 1.09236165 | 0 | 0.40 | 1.08349086 | 1.10396255 | 1.05326226 | 0 |
| 1725407400 | 1.08801287 | -0.03 | -2.54 | 1.11584291 | 1.12816993 | 1.08637646 | 0 |
| 1725321000 | 1.11642468 | 0.04 | 3.33 | 1.11252443 | 1.12109443 | 1.08310346 | 0 |
| 1725234600 | 1.08048167 | -0.03 | -2.88 | 1.11252443 | 1.11406234 | 1.08021937 | 0 |
| 1725148200 | 1.1124716 | -0 | -0.24 | 1.11533871 | 1.11989355 | 1.10891309 | 0 |
| 1725061800 | 1.1151651 | -0.01 | -0.47 | 1.11894061 | 1.12995371 | 1.09279132 | 0 |
| 1724975400 | 1.12040719 | 0 | 0.32 | 1.11384722 | 1.15434507 | 1.11103408 | 0 |
| 1724889000 | 1.11681906 | -0.01 | -0.80 | 1.12270046 | 1.13598437 | 1.09301606 | 0 |
| 1724802600 | 1.12578627 | -0.06 | -5.16 | 1.18645275 | 1.19249757 | 1.09494099 | 0 |
| 1724716200 | 1.18702225 | -0.03 | -2.13 | 1.21445093 | 1.21612526 | 1.18702225 | 0 |
| 1724629800 | 1.21289076 | 0.01 | 0.42 | 1.21140984 | 1.22655018 | 1.20470212 | 0 |
| 1724543400 | 1.20777019 | -0 | -0.03 | 1.20968474 | 1.21712707 | 1.20139119 | 0 |
| 1724457000 | 1.20810589 | 0.07 | 6.02 | 1.13945645 | 1.2231383 | 1.13945645 | 0 |
| 1724370600 | 1.13948042 | -0.01 | -1.30 | 1.10889158 | 1.16291658 | 1.06211606 | 0 |
| 1724284200 | 1.1544666 | 0.04 | 3.50 | 1.11347133 | 1.15837269 | 1.11128543 | 0 |
| 1724197800 | 1.11545325 | -0.01 | -0.47 | 1.12085592 | 1.15732748 | 1.10594711 | 0 |
| 1724111400 | 1.12070477 | 0.01 | 1.04 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1724025000 | 1.1091284 | -0.01 | -1.10 | 1.1225646 | 1.13623044 | 1.1091284 | 0 |
| 1723938600 | 1.12147957 | 0.01 | 0.86 | 1.11103125 | 1.12585062 | 1.11036382 | 0 |
| 1723852200 | 1.1119455 | 0.03 | 2.31 | 1.08618493 | 1.1289502 | 1.07879129 | 0 |
| 1723765800 | 1.08682689 | -0.02 | -2.13 | 1.10889158 | 1.1291891 | 1.06211606 | 0 |
| 1723679400 | 1.11049214 | -0.03 | -2.77 | 1.1420624 | 1.16555498 | 1.10366761 | 0 |
| 1723593000 | 1.14212392 | 0.02 | 1.90 | 1.12003696 | 1.16155568 | 1.10366195 | 0 |
| 1723506600 | 1.1208695 | 0.01 | 0.97 | 1.16496171 | 1.16496171 | 1.09196897 | 0 |
| 1723420200 | 1.11015531 | -0.04 | -3.34 | 1.15312098 | 1.16495379 | 1.10094146 | 0 |
| 1723333800 | 1.14850084 | 0 | 0.29 | 1.14878125 | 1.160231 | 1.1378525 | 0 |
| 1723247400 | 1.14518312 | -0.02 | -1.78 | 1.16496171 | 1.16496171 | 1.12492353 | 0 |
| 1723161000 | 1.16589125 | 0.13 | 12.04 | 1.03843213 | 1.18225324 | 1.0344683 | 0 |
| 1723074600 | 1.04056878 | -0.02 | -1.51 | 1.05762708 | 1.08857105 | 1.03004933 | 0 |
| 1722988200 | 1.05648582 | 0.03 | 3.17 | 1.0188447 | 1.07684542 | 1.0188447 | 0 |
| 1722901800 | 1.02403395 | -0.07 | -6.77 | 1.09645116 | 1.09916995 | 0.93731082 | 0 |
| 1722815400 | 1.09838156 | -0.05 | -4.19 | 1.14482403 | 1.15246921 | 1.0816784 | 0 |
| 1722729000 | 1.14639854 | -0.01 | -1.12 | 1.15902521 | 1.17276936 | 1.130313 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.18 €
+0.16%
|
|
HIVET/USD $ 1.28
+0.20%
|
HIVET/GBP £ 0.988872
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
