We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 6 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.59420987 | 0.18749553 | 11.7610318145 | 1.57073974 | 1.80916634 | 0 | CX |
| 4 | 1.59164072 | 0.19006468 | 11.9414311039 | 1.41463295 | 1.80916634 | 0 | CX |
| 12 | 1.93087237 | -0.14916697 | -7.72536664347 | 1.41463295 | 1.93871719 | 0 | CX |
| 26 | 1.25732319 | 0.52438221 | 41.7062386322 | 1.24045813 | 2.0572074 | 0 | CX |
| 52 | 1.21682515 | 0.56488025 | 46.4224666954 | 0.93731082 | 2.0572074 | 0 | CX |
| 156 | 0.7633849 | 1.0183205 | 133.395420842 | 0.29267143 | 2.0572074 | 0 | CX |
| 260 | 0.07470738 | 1.70699802 | 2284.91217334 | 0.074151 | 2.0572074 | 4.69224891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.78827423 | 0.02 | 0.85 | 1.77230096 | 1.80916634 | 1.75361589 | 0 |
| 1745538600 | 1.77322352 | 0.2 | 12.54 | 1.61051921 | 1.7735611 | 1.57073974 | 0 |
| 1745452200 | 1.57560782 | 0 | 0.00 | 1.61051921 | 1.62040558 | 1.57073974 | 0 |
| 1745365800 | 1.57560782 | -0.07 | -4.33 | 1.61051921 | 1.62040558 | 1.57073974 | 0 |
| 1745279400 | 1.64692453 | 0.04 | 2.57 | 1.60861843 | 1.67117135 | 1.60835369 | 0 |
| 1745193000 | 1.60561508 | -0 | -0.05 | 1.60503823 | 1.60974441 | 1.58501357 | 0 |
| 1745106600 | 1.60649575 | 0.01 | 0.79 | 1.59420987 | 1.61309138 | 1.5928333 | 0 |
| 1745020200 | 1.59393135 | -0.01 | -0.49 | 1.60246511 | 1.60514031 | 1.59160317 | 0 |
| 1744933800 | 1.60175579 | 0.01 | 0.84 | 1.58589254 | 1.61289022 | 1.581563 | 0 |
| 1744847400 | 1.58839489 | 0.01 | 0.65 | 1.57884044 | 1.6128538 | 1.56898483 | 0 |
| 1744761000 | 1.57819339 | -0.02 | -1.02 | 1.59570154 | 1.63175381 | 1.57773881 | 0 |
| 1744674600 | 1.59441914 | 0.02 | 1.15 | 1.5793354 | 1.61898693 | 1.5793354 | 0 |
| 1744588200 | 1.57627789 | -0.03 | -2.12 | 1.61051921 | 1.62040558 | 1.56800623 | 0 |
| 1744501800 | 1.61043429 | 0.04 | 2.37 | 1.57394386 | 1.619293 | 1.56242845 | 0 |
| 1744415400 | 1.57312981 | 0.07 | 4.65 | 1.49969343 | 1.58974051 | 1.49091926 | 0 |
| 1744329000 | 1.5032576 | -0.06 | -3.67 | 1.55723052 | 1.55781001 | 1.48135764 | 0 |
| 1744242600 | 1.5605573 | -0.01 | -0.48 | 1.56981039 | 1.59784555 | 1.41463295 | 0 |
| 1744156200 | 1.56802623 | 0 | 0.00 | 1.56981039 | 1.59784555 | 1.54086891 | 0 |
| 1744069800 | 1.56802623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.56802623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.56802623 | -0.01 | -0.89 | 1.56981039 | 1.59784555 | 1.54086891 | 0 |
| 1743810600 | 1.5821359 | 0.01 | 0.71 | 1.56981039 | 1.59784555 | 1.54086891 | 0 |
| 1743724200 | 1.57103203 | 0.01 | 0.80 | 1.55639458 | 1.58113579 | 1.53286482 | 0 |
| 1743637800 | 1.55849669 | -0.05 | -3.02 | 1.60722394 | 1.66530618 | 1.55334462 | 0 |
| 1743551400 | 1.60701392 | 0.05 | 3.31 | 1.55773189 | 1.61322347 | 1.55525917 | 0 |
| 1743465000 | 1.55553259 | 0 | 0.18 | 1.63958033 | 1.65609988 | 1.53492297 | 0 |
| 1743378600 | 1.55273002 | -0 | -0.26 | 1.55846348 | 1.5758018 | 1.53902417 | 0 |
| 1743292200 | 1.55673329 | -0.03 | -2.17 | 1.59164072 | 1.5957155 | 1.54156936 | 0 |
| 1743205800 | 1.59119444 | -0.05 | -3.22 | 1.64421744 | 1.65104083 | 1.5772514 | 0 |
| 1743119400 | 1.64418933 | 0 | 0.29 | 1.63958033 | 1.65609988 | 1.62067523 | 0 |
| 1743033000 | 1.6394205 | -0.01 | -0.60 | 1.64848225 | 1.66617156 | 1.62095187 | 0 |
| 1742946600 | 1.64932253 | 0 | 0.17 | 1.65144503 | 1.67065205 | 1.62977906 | 0 |
| 1742860200 | 1.64656751 | 0.03 | 1.83 | 1.62197707 | 1.67439567 | 1.61487516 | 0 |
| 1742773800 | 1.61703389 | 0.04 | 2.28 | 1.5838459 | 1.61991439 | 1.5838459 | 0 |
| 1742687400 | 1.58104917 | -0.01 | -0.33 | 1.58561194 | 1.59405551 | 1.57940597 | 0 |
| 1742601000 | 1.58631994 | -0 | -0.15 | 1.58755687 | 1.59972613 | 1.56997739 | 0 |
| 1742514600 | 1.58870719 | -0.05 | -3.08 | 1.64435048 | 1.65006695 | 1.57807847 | 0 |
| 1742428200 | 1.63913481 | 0.08 | 5.07 | 1.56021349 | 1.64169 | 1.55870011 | 0 |
| 1742341800 | 1.56010102 | -0.03 | -1.71 | 1.58618106 | 1.58618106 | 1.53219135 | 0 |
| 1742255400 | 1.58720325 | 0.03 | 1.83 | 1.59162053 | 1.5974038 | 1.5554541 | 0 |
| 1742169000 | 1.55860916 | -0.03 | -2.13 | 1.59162053 | 1.60140915 | 1.54770041 | 0 |
| 1742082600 | 1.59253478 | 0.01 | 0.45 | 1.58598198 | 1.59810784 | 1.579165 | 0 |
| 1741996200 | 1.5854255 | 0.06 | 3.61 | 1.52917328 | 1.60833029 | 1.52573819 | 0 |
| 1741909800 | 1.53024189 | -0.05 | -3.10 | 1.58050874 | 1.5907627 | 1.50803548 | 0 |
| 1741823400 | 1.57917727 | 0.02 | 1.24 | 1.56337761 | 1.59208378 | 1.52328546 | 0 |
| 1741737000 | 1.55983929 | 0.07 | 4.78 | 1.48079834 | 1.57459016 | 1.45048179 | 0 |
| 1741650600 | 1.4887477 | -0.03 | -1.95 | 1.52064008 | 1.66056 | 1.46276692 | 0 |
| 1741564200 | 1.51831359 | -0.11 | -6.56 | 1.62573579 | 1.63099957 | 1.511487 | 0 |
| 1741477800 | 1.62497061 | -0.01 | -0.63 | 1.63602201 | 1.63886667 | 1.60955155 | 0 |
| 1741391400 | 1.63522457 | -0.06 | -3.74 | 1.7133241 | 1.75077879 | 1.61758112 | 0 |
| 1741305000 | 1.69883798 | -0.01 | -0.84 | 1.7133241 | 1.75077879 | 1.65822181 | 0 |
| 1741218600 | 1.71326126 | 0.06 | 3.94 | 1.64598292 | 1.71671561 | 1.63103694 | 0 |
| 1741132200 | 1.64828412 | 0.02 | 1.14 | 1.62339666 | 1.67748544 | 1.54188864 | 0 |
| 1741045800 | 1.62967264 | -0.15 | -8.34 | 1.72551393 | 1.76644145 | 1.60528146 | 0 |
| 1740959400 | 1.77797083 | 0.16 | 9.82 | 1.62482739 | 1.79385126 | 1.60412643 | 0 |
| 1740873000 | 1.61902901 | 0.03 | 1.59 | 1.58904288 | 1.63245049 | 1.58200211 | 0 |
| 1740786600 | 1.59374246 | -0 | -0.18 | 1.5981003 | 1.60556734 | 1.47774479 | 0 |
| 1740700200 | 1.59659994 | 0.01 | 0.87 | 1.59023415 | 1.63851927 | 1.55940264 | 0 |
| 1740613800 | 1.58280069 | -0.09 | -5.49 | 1.67249036 | 1.68428562 | 1.5505879 | 0 |
| 1740527400 | 1.67480835 | -0.06 | -3.40 | 1.72551393 | 1.7456218 | 1.62280263 | 0 |
| 1740441000 | 1.73383353 | -0.08 | -4.29 | 1.82233269 | 1.8239491 | 1.72818913 | 0 |
| 1740354600 | 1.81160906 | -0.01 | -0.62 | 1.82233269 | 1.8239491 | 1.79770546 | 0 |
| 1740268200 | 1.82297993 | 0.01 | 0.51 | 1.81114316 | 1.8279552 | 1.80723952 | 0 |
| 1740181800 | 1.81375515 | -0.04 | -2.34 | 1.85528821 | 1.8771808 | 1.78994347 | 0 |
| 1740095400 | 1.85713048 | 0.03 | 1.90 | 1.82341753 | 1.86326644 | 1.82009566 | 0 |
| 1740009000 | 1.82242516 | 0.02 | 1.23 | 1.80347703 | 1.82705925 | 1.7931459 | 0 |
| 1739922600 | 1.80022045 | -0.01 | -0.39 | 1.80894745 | 1.82222174 | 1.76235062 | 0 |
| 1739836200 | 1.80720065 | -0.01 | -0.39 | 1.8426304 | 1.84414415 | 1.79688272 | 0 |
| 1739749800 | 1.81429256 | -0.03 | -1.48 | 1.8426304 | 1.84428511 | 1.81327755 | 0 |
| 1739663400 | 1.84148405 | 0 | 0.19 | 1.83906906 | 1.84808477 | 1.83553415 | 0 |
| 1739577000 | 1.83801253 | 0.02 | 0.85 | 1.82461106 | 1.86565085 | 1.81759576 | 0 |
| 1739490600 | 1.82258348 | -0.02 | -1.10 | 1.84722147 | 1.85062732 | 1.79801926 | 0 |
| 1739404200 | 1.84289212 | 0.04 | 1.94 | 1.80680136 | 1.85108888 | 1.77652822 | 0 |
| 1739317800 | 1.80774449 | -0.03 | -1.63 | 1.83976121 | 1.85869481 | 1.79032597 | 0 |
| 1739231400 | 1.83765042 | 0.02 | 1.06 | 1.82238685 | 1.89018525 | 1.81994602 | 0 |
| 1739145000 | 1.81843736 | -0 | -0.24 | 1.82094254 | 1.83635707 | 1.78827027 | 0 |
| 1739058600 | 1.82288219 | 0 | 0.08 | 1.82181754 | 1.82806823 | 1.80602109 | 0 |
| 1738972200 | 1.82134126 | 0 | 0.05 | 1.82238685 | 1.89018525 | 1.80629263 | 0 |
| 1738885800 | 1.82034134 | -0 | -0.09 | 1.82324147 | 1.87103503 | 1.80725198 | 0 |
| 1738799400 | 1.82194454 | -0.03 | -1.48 | 1.84567054 | 1.86959695 | 1.8151036 | 0 |
| 1738713000 | 1.84929924 | -0.07 | -3.60 | 1.91620528 | 1.92011968 | 1.817181 | 0 |
| 1738626600 | 1.91837609 | 0.08 | 4.14 | 1.83783364 | 1.934175 | 1.72639856 | 0 |
| 1738540200 | 1.8420475 | -0.06 | -3.09 | 1.8972432 | 1.91420695 | 1.8162875 | 0 |
| 1738453800 | 1.90080699 | -0.03 | -1.56 | 1.93087237 | 1.93871719 | 1.8922585 | 0 |
| 1738367400 | 1.93087501 | -0.05 | -2.55 | 1.97720935 | 1.99858302 | 1.9165206 | 0 |
| 1738281000 | 1.98141396 | 0.02 | 1.13 | 1.95752813 | 2.00742739 | 1.95121781 | 0 |
| 1738194600 | 1.95927455 | 0.05 | 2.67 | 1.91214993 | 1.97787244 | 1.91188971 | 0 |
| 1738108200 | 1.90840669 | -0.01 | -0.64 | 1.93143677 | 1.95373149 | 1.89162843 | 0 |
| 1738021800 | 1.92073861 | -0.02 | -1.16 | 1.96181237 | 1.99569799 | 1.84595473 | 0 |
| 1737935400 | 1.94334865 | -0.04 | -1.81 | 1.97626962 | 1.98809734 | 1.93904761 | 0 |
| 1737849000 | 1.97917428 | 0 | 0.14 | 1.97619962 | 1.98649603 | 1.96561317 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.57 €
+0.04%
|
|
HIVET/USD $ 1.78
-0.32%
|
HIVET/GBP £ 1.34
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
