We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | ETH | 1 | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07139062 | 0.00933826 | 13.0805139387 | 0.07039857 | 0.08205431 | 0 | CX |
| 4 | 0.0851684 | -0.00443952 | -5.21263755102 | 0.06285707 | 0.09052406 | 0 | CX |
| 12 | 0.14830404 | -0.06757516 | -45.5652860165 | 0.06285707 | 0.1495185 | 0 | CX |
| 26 | 0.10949081 | -0.02876193 | -26.2688074004 | 0.06285707 | 0.18443765 | 0 | CX |
| 52 | 0.14176403 | -0.06103515 | -43.0540455149 | 0.06285707 | 0.18443765 | 0 | CX |
| 156 | 0.30323815 | -0.22250927 | -73.3777296821 | 0.06285707 | 2.33117578 | 0.17129769 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.10716436 | 13.20321501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.08034966 | 0.00081683 | 1.03 | 0.07953778 | 0.08205431 | 0.07822672 | 0 |
| 1745538600 | 0.07953283 | 0.00790812 | 11.04 | 0.07389142 | 0.07986082 | 0.07045068 | 0 |
| 1745452200 | 0.07162471 | 0 | 0.00 | 0.07389142 | 0.07400644 | 0.07045068 | 0 |
| 1745365800 | 0.07162471 | 0.00088647 | 1.25 | 0.07389142 | 0.07400644 | 0.07045068 | 0 |
| 1745279400 | 0.07073824 | -0.000488 | -0.69 | 0.07155282 | 0.07439284 | 0.07045113 | 0 |
| 1745193000 | 0.07122618 | -0.001369 | -1.89 | 0.07245501 | 0.07272549 | 0.07039857 | 0 |
| 1745106600 | 0.07259474 | 0.00114436 | 1.60 | 0.07139062 | 0.07285758 | 0.07124864 | 0 |
| 1745020200 | 0.07145038 | 0.00034866 | 0.49 | 0.07116327 | 0.071888 | 0.07073015 | 0 |
| 1744933800 | 0.07110172 | 0.00015815 | 0.22 | 0.07103073 | 0.07255835 | 0.07028983 | 0 |
| 1744847400 | 0.07094357 | -0.000396 | -0.56 | 0.071148 | 0.07235437 | 0.06926858 | 0 |
| 1744761000 | 0.07133985 | -0.001386 | -1.91 | 0.07293397 | 0.07455863 | 0.07130435 | 0 |
| 1744674600 | 0.07272594 | 0.0011902 | 1.66 | 0.07172939 | 0.07583959 | 0.07172939 | 0 |
| 1744588200 | 0.07153574 | -0.002442 | -3.30 | 0.07389142 | 0.07400644 | 0.07045068 | 0 |
| 1744501800 | 0.07397814 | 0.0035324 | 5.01 | 0.07041789 | 0.07486236 | 0.06949098 | 0 |
| 1744415400 | 0.07044574 | 0.00182865 | 2.67 | 0.06841491 | 0.07134479 | 0.06766458 | 0 |
| 1744329000 | 0.06861709 | -0.006103 | -8.17 | 0.07501512 | 0.07501512 | 0.06644293 | 0 |
| 1744242600 | 0.07471993 | -0.005746 | -7.14 | 0.0805177 | 0.08277094 | 0.06285707 | 0 |
| 1744156200 | 0.08046603 | 0 | 0.00 | 0.0805177 | 0.08277094 | 0.08040088 | 0 |
| 1744069800 | 0.08046603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08046603 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08046603 | -0.000913 | -1.12 | 0.0805177 | 0.08277094 | 0.08040088 | 0 |
| 1743810600 | 0.08137856 | -0.000352 | -0.43 | 0.08171464 | 0.08240251 | 0.07931313 | 0 |
| 1743724200 | 0.08173036 | 0.00090938 | 1.13 | 0.0805177 | 0.08277094 | 0.07886023 | 0 |
| 1743637800 | 0.08082098 | -0.004924 | -5.74 | 0.08569139 | 0.08723429 | 0.08009536 | 0 |
| 1743551400 | 0.08574486 | 0.00382624 | 4.67 | 0.08192985 | 0.08647182 | 0.08181573 | 0 |
| 1743465000 | 0.08191862 | 0.00090534 | 1.12 | 0.08992155 | 0.09052406 | 0.07991025 | 0 |
| 1743378600 | 0.08101328 | -0.000938 | -1.14 | 0.0820597 | 0.08294392 | 0.07981994 | 0 |
| 1743292200 | 0.08195097 | -0.003263 | -3.83 | 0.0851684 | 0.08589178 | 0.08107124 | 0 |
| 1743205800 | 0.08521423 | -0.004697 | -5.22 | 0.08992155 | 0.09052406 | 0.08378995 | 0 |
| 1743119400 | 0.08991122 | -0.000199 | -0.22 | 0.09026841 | 0.09152241 | 0.08937161 | 0 |
| 1743033000 | 0.09011026 | -0.002769 | -2.98 | 0.09276742 | 0.09334926 | 0.08907552 | 0 |
| 1742946600 | 0.09287884 | -0.00017 | -0.18 | 0.0934863 | 0.09411891 | 0.09171156 | 0 |
| 1742860200 | 0.09304868 | 0.00345287 | 3.85 | 0.08986584 | 0.09443477 | 0.08895061 | 0 |
| 1742773800 | 0.08959581 | 0.00072427 | 0.81 | 0.08897667 | 0.09074601 | 0.08895825 | 0 |
| 1742687400 | 0.08887154 | 0.00055309 | 0.63 | 0.0883189 | 0.0900505 | 0.0883189 | 0 |
| 1742601000 | 0.08831845 | -0.000556 | -0.63 | 0.08919368 | 0.08962591 | 0.08710084 | 0 |
| 1742514600 | 0.08887423 | -0.003797 | -4.10 | 0.09246594 | 0.09282268 | 0.08777255 | 0 |
| 1742428200 | 0.09267171 | 0.00605611 | 6.99 | 0.08691259 | 0.09292422 | 0.08662504 | 0 |
| 1742341800 | 0.0866156 | -0.000145 | -0.17 | 0.08659493 | 0.0869036 | 0.08418534 | 0 |
| 1742255400 | 0.08676027 | 0.00201735 | 2.38 | 0.08578619 | 0.0876117 | 0.08339457 | 0 |
| 1742169000 | 0.08474292 | -0.002382 | -2.73 | 0.08701638 | 0.08719699 | 0.08365247 | 0 |
| 1742082600 | 0.08712511 | 0.0011574 | 1.35 | 0.08594435 | 0.0877685 | 0.08557098 | 0 |
| 1741996200 | 0.08596771 | 0.00222853 | 2.66 | 0.08372346 | 0.08737132 | 0.08367134 | 0 |
| 1741909800 | 0.08373918 | -0.001892 | -2.21 | 0.08578619 | 0.08602028 | 0.08194378 | 0 |
| 1741823400 | 0.08563118 | -0.000696 | -0.81 | 0.08625257 | 0.08775772 | 0.08240117 | 0 |
| 1741737000 | 0.08632715 | 0.00177923 | 2.10 | 0.08355766 | 0.08810997 | 0.07966673 | 0 |
| 1741650600 | 0.08454792 | -0.005725 | -6.34 | 0.0973049 | 0.10142767 | 0.0813862 | 0 |
| 1741564200 | 0.09027245 | -0.008301 | -8.42 | 0.09885498 | 0.0992571 | 0.08966096 | 0 |
| 1741477800 | 0.09857372 | 0.00255517 | 2.66 | 0.09601226 | 0.10023253 | 0.09462887 | 0 |
| 1741391400 | 0.09601855 | -0.002982 | -3.01 | 0.0973049 | 0.10142767 | 0.09500223 | 0 |
| 1741305000 | 0.0990001 | -0.002037 | -2.02 | 0.10070295 | 0.10422681 | 0.0979456 | 0 |
| 1741218600 | 0.10103678 | 0.00351173 | 3.60 | 0.0973049 | 0.10194302 | 0.09683178 | 0 |
| 1741132200 | 0.09752505 | 0.00071573 | 0.74 | 0.09630835 | 0.09973246 | 0.09040545 | 0 |
| 1741045800 | 0.09680932 | -0.016233 | -14.36 | 0.11304432 | 0.11339073 | 0.09427706 | 0 |
| 1740959400 | 0.11304253 | 0.01381643 | 13.92 | 0.09950152 | 0.11454993 | 0.09784361 | 0 |
| 1740873000 | 0.0992261 | -0.001154 | -1.15 | 0.10025949 | 0.10236042 | 0.09639372 | 0 |
| 1740786600 | 0.10037991 | -0.003071 | -2.97 | 0.10362879 | 0.1037528 | 0.09342564 | 0 |
| 1740700200 | 0.10345042 | -0.001207 | -1.15 | 0.10520494 | 0.10682556 | 0.10051514 | 0 |
| 1740613800 | 0.10465769 | -0.007568 | -6.74 | 0.11204688 | 0.11239958 | 0.10168737 | 0 |
| 1740527400 | 0.1122257 | -0.00082 | -0.73 | 0.11304432 | 0.11359831 | 0.10541925 | 0 |
| 1740441000 | 0.11304567 | -0.013614 | -10.75 | 0.11719586 | 0.12292758 | 0.11218796 | 0 |
| 1740354600 | 0.12665946 | 0.0023741 | 1.91 | 0.12421572 | 0.12758951 | 0.12340339 | 0 |
| 1740268200 | 0.12428536 | 0.00474011 | 3.97 | 0.11957041 | 0.12557935 | 0.11931251 | 0 |
| 1740181800 | 0.11954525 | -0.003659 | -2.97 | 0.12304125 | 0.12768611 | 0.11763392 | 0 |
| 1740095400 | 0.1232039 | 0.00122569 | 1.00 | 0.12203886 | 0.1243541 | 0.121723 | 0 |
| 1740009000 | 0.12197821 | 0.00222898 | 1.86 | 0.1199613 | 0.12291185 | 0.11934576 | 0 |
| 1739922600 | 0.11974923 | -0.003384 | -2.75 | 0.12325152 | 0.12356468 | 0.11712936 | 0 |
| 1739836200 | 0.12313336 | 0.003598 | 3.01 | 0.11719586 | 0.12793188 | 0.11571496 | 0 |
| 1739749800 | 0.11953536 | -0.00135 | -1.12 | 0.12103557 | 0.12245671 | 0.11935744 | 0 |
| 1739663400 | 0.12088506 | -0.001595 | -1.30 | 0.12248322 | 0.12306956 | 0.12029108 | 0 |
| 1739577000 | 0.12247962 | 0.00222628 | 1.85 | 0.12009833 | 0.12527337 | 0.11974474 | 0 |
| 1739490600 | 0.12025334 | -0.002636 | -2.15 | 0.12288939 | 0.12382663 | 0.1174232 | 0 |
| 1739404200 | 0.12288894 | 0.00586382 | 5.01 | 0.11719586 | 0.12541221 | 0.11499114 | 0 |
| 1739317800 | 0.11702512 | -0.002438 | -2.04 | 0.11971823 | 0.12239426 | 0.11610496 | 0 |
| 1739231400 | 0.11946347 | 0.00126657 | 1.07 | 0.11785543 | 0.12097087 | 0.11636555 | 0 |
| 1739145000 | 0.1181969 | -0.0003 | -0.25 | 0.11823329 | 0.12048967 | 0.11406603 | 0 |
| 1739058600 | 0.11849703 | 0.00056073 | 0.48 | 0.11785543 | 0.11962837 | 0.11636555 | 0 |
| 1738972200 | 0.1179363 | -0.002422 | -2.01 | 0.12112049 | 0.12572537 | 0.11538293 | 0 |
| 1738885800 | 0.12035803 | -0.004861 | -3.88 | 0.12534616 | 0.12830525 | 0.11982426 | 0 |
| 1738799400 | 0.12521901 | 0.00296314 | 2.42 | 0.12258162 | 0.12682885 | 0.12193957 | 0 |
| 1738713000 | 0.12225587 | -0.007227 | -5.58 | 0.12955385 | 0.12986342 | 0.11847142 | 0 |
| 1738626600 | 0.12948331 | 0.00165342 | 1.29 | 0.12825627 | 0.13102935 | 0.11195253 | 0 |
| 1738540200 | 0.12782989 | -0.012663 | -9.01 | 0.14027056 | 0.14199991 | 0.12393086 | 0 |
| 1738453800 | 0.14049251 | -0.007242 | -4.90 | 0.14830404 | 0.1495185 | 0.13944699 | 0 |
| 1738367400 | 0.14773478 | 0.00159277 | 1.09 | 0.14613886 | 0.15440913 | 0.14442748 | 0 |
| 1738281000 | 0.14614201 | 0.006035 | 4.31 | 0.13973948 | 0.14750024 | 0.13896399 | 0 |
| 1738194600 | 0.14010701 | 0.00212429 | 1.54 | 0.13885436 | 0.14229286 | 0.1375478 | 0 |
| 1738108200 | 0.13798272 | -0.004317 | -3.03 | 0.14377959 | 0.14471728 | 0.13666492 | 0 |
| 1738021800 | 0.1422996 | -0.003138 | -2.16 | 0.14873492 | 0.14945515 | 0.13640613 | 0 |
| 1737935400 | 0.14543796 | -0.003865 | -2.59 | 0.14888094 | 0.15094637 | 0.14543796 | 0 |
| 1737849000 | 0.14930328 | 0.00049557 | 0.33 | 0.14873492 | 0.15048315 | 0.14708284 | 0 |
|
ARCHH/ETH 0.000045 ETH
+0.00%
|
ARCHH/USD $ 0.080729
+0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
