We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MOBIC/BTC | https://www.southxchange.com/Market/Book/MOBIC/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/MOBIC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02365547 | 0.00278213 | 11.7610430061 | 0.02351901 | 0.02861654 | 0 | CX |
| 4 | 0.02361735 | 0.00282025 | 11.9414328873 | 0.02099084 | 0.02861654 | 0 | CX |
| 12 | 0.02865099 | -0.00221339 | -7.72535259689 | 0.02099084 | 0.02876739 | 0 | CX |
| 26 | 0.01865662 | 0.00778098 | 41.706268338 | 0.01850796 | 0.0305256 | 0 | CX |
| 52 | 0.01805569 | 0.00838191 | 46.4225404845 | 0.01390816 | 0.0305256 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.53947408 | 397.97862422 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53947408 | 397.97862422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.02653507 | 0.00022333 | 0.85 | 0.02629805 | 0.02684507 | 0.02602079 | 0 |
| 1745538600 | 0.02631174 | -0.002305 | -8.05 | 0.02761872 | 0.02861654 | 0.0259316 | 0 |
| 1745452200 | 0.02861654 | 0 | 0.00 | 0.02761872 | 0.02861654 | 0.02750606 | 0 |
| 1745365800 | 0.02861654 | 0.00417887 | 17.10 | 0.02761872 | 0.02861654 | 0.02750606 | 0 |
| 1745279400 | 0.02443767 | 0.00061297 | 2.57 | 0.02386927 | 0.02479745 | 0.02386534 | 0 |
| 1745193000 | 0.0238247 | -1.3E-5 | -0.05 | 0.02381614 | 0.02388597 | 0.02351901 | 0 |
| 1745106600 | 0.02383777 | 0.00018644 | 0.79 | 0.02365547 | 0.02393564 | 0.02363504 | 0 |
| 1745020200 | 0.02365133 | -0.000116 | -0.49 | 0.02377796 | 0.02381766 | 0.02361679 | 0 |
| 1744933800 | 0.02376744 | 0.00019826 | 0.84 | 0.02353205 | 0.02393265 | 0.02346781 | 0 |
| 1744847400 | 0.02356918 | 0.00015137 | 0.65 | 0.02342741 | 0.02393211 | 0.02328117 | 0 |
| 1744761000 | 0.02341781 | -0.000241 | -1.02 | 0.0236776 | 0.02421256 | 0.02341106 | 0 |
| 1744674600 | 0.02365857 | 0.00026918 | 1.15 | 0.02343475 | 0.02402312 | 0.02343475 | 0 |
| 1744588200 | 0.02338939 | -0.000507 | -2.12 | 0.02389747 | 0.02404417 | 0.02326665 | 0 |
| 1744501800 | 0.02389621 | 0.00055354 | 2.37 | 0.02335475 | 0.02402766 | 0.02318388 | 0 |
| 1744415400 | 0.02334267 | 0.00103679 | 4.65 | 0.022253 | 0.02358915 | 0.0221228 | 0 |
| 1744329000 | 0.02230588 | -0.00085 | -3.67 | 0.02310675 | 0.02311535 | 0.02198092 | 0 |
| 1744242600 | 0.02315612 | -0.00546 | -19.08 | 0.02761872 | 0.02861654 | 0.02099084 | 0 |
| 1744156200 | 0.02861654 | 0 | 0.00 | 0.02761872 | 0.02861654 | 0.02750606 | 0 |
| 1744069800 | 0.02861654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02861654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02861654 | 0.00514023 | 21.90 | 0.02761872 | 0.02861654 | 0.02750606 | 0 |
| 1743810600 | 0.02347631 | 0.00016476 | 0.71 | 0.02329342 | 0.02370942 | 0.02286397 | 0 |
| 1743724200 | 0.02331155 | 0.00018601 | 0.80 | 0.02309435 | 0.02346147 | 0.02274521 | 0 |
| 1743637800 | 0.02312554 | -0.00072 | -3.02 | 0.02384858 | 0.02471042 | 0.02304909 | 0 |
| 1743551400 | 0.02384546 | 0.0007639 | 3.31 | 0.02311419 | 0.0239376 | 0.0230775 | 0 |
| 1743465000 | 0.02308156 | 4.2E-5 | 0.18 | 0.02761872 | 0.02861654 | 0.02277575 | 0 |
| 1743378600 | 0.02303997 | -5.9E-5 | -0.26 | 0.02312505 | 0.02338232 | 0.0228366 | 0 |
| 1743292200 | 0.02309938 | -0.000511 | -2.16 | 0.02361735 | 0.02367781 | 0.02287437 | 0 |
| 1743205800 | 0.02361072 | -0.000786 | -3.22 | 0.0243975 | 0.02449875 | 0.02340383 | 0 |
| 1743119400 | 0.02439708 | 7.1E-5 | 0.29 | 0.02432869 | 0.02457381 | 0.02404817 | 0 |
| 1743033000 | 0.02432632 | -0.000147 | -0.60 | 0.02446078 | 0.02472326 | 0.02405228 | 0 |
| 1742946600 | 0.02447325 | 4.1E-5 | 0.17 | 0.02450474 | 0.02478974 | 0.02418326 | 0 |
| 1742860200 | 0.02443237 | 0.00043823 | 1.83 | 0.02406749 | 0.02484529 | 0.02396211 | 0 |
| 1742773800 | 0.02399414 | 0.00053396 | 2.28 | 0.02350168 | 0.02403688 | 0.02350168 | 0 |
| 1742687400 | 0.02346018 | -7.8E-5 | -0.33 | 0.02352789 | 0.02365318 | 0.0234358 | 0 |
| 1742601000 | 0.02353839 | -3.5E-5 | -0.15 | 0.02355675 | 0.02373732 | 0.0232959 | 0 |
| 1742514600 | 0.02357382 | -0.000748 | -3.08 | 0.02439947 | 0.0244843 | 0.0234161 | 0 |
| 1742428200 | 0.02432208 | 0.00117273 | 5.07 | 0.02315102 | 0.02436 | 0.02312856 | 0 |
| 1742341800 | 0.02314935 | -0.000402 | -1.71 | 0.02353633 | 0.02353633 | 0.02273521 | 0 |
| 1742255400 | 0.0235515 | 0.00042429 | 1.83 | 0.02761872 | 0.02861654 | 0.02312423 | 0 |
| 1742169000 | 0.02312721 | -0.000503 | -2.13 | 0.02361705 | 0.02376229 | 0.02296534 | 0 |
| 1742082600 | 0.02363061 | 0.00010549 | 0.45 | 0.02353338 | 0.02371331 | 0.02343223 | 0 |
| 1741996200 | 0.02352512 | 0.00081883 | 3.61 | 0.02269043 | 0.02386499 | 0.02263946 | 0 |
| 1741909800 | 0.02270629 | -0.000726 | -3.10 | 0.02345217 | 0.02360432 | 0.02237678 | 0 |
| 1741823400 | 0.02343241 | 0.00028695 | 1.24 | 0.02319797 | 0.02362392 | 0.02260307 | 0 |
| 1741737000 | 0.02314546 | 0.00105488 | 4.78 | 0.02197263 | 0.02336434 | 0.02152278 | 0 |
| 1741650600 | 0.02209058 | -0.000439 | -1.95 | 0.02761872 | 0.02861654 | 0.02170507 | 0 |
| 1741564200 | 0.02252929 | -0.001583 | -6.57 | 0.02412326 | 0.02420137 | 0.022428 | 0 |
| 1741477800 | 0.02411191 | -0.000152 | -0.63 | 0.02427589 | 0.0243181 | 0.02388311 | 0 |
| 1741391400 | 0.02426406 | -0.000944 | -3.74 | 0.02761872 | 0.02861654 | 0.02400226 | 0 |
| 1741305000 | 0.02520798 | -0.000214 | -0.84 | 0.02542293 | 0.02597869 | 0.0246053 | 0 |
| 1741218600 | 0.025422 | 0.00096416 | 3.94 | 0.0244237 | 0.02547325 | 0.02420192 | 0 |
| 1741132200 | 0.02445784 | 0.00027616 | 1.14 | 0.02408855 | 0.02489114 | 0.02287911 | 0 |
| 1741045800 | 0.02418168 | -0.002201 | -8.34 | 0.02761872 | 0.02861654 | 0.02381975 | 0 |
| 1740959400 | 0.02638218 | 0.00235844 | 9.82 | 0.02410978 | 0.02661782 | 0.02380261 | 0 |
| 1740873000 | 0.02402374 | 0.00037521 | 1.59 | 0.0235788 | 0.0242229 | 0.02347432 | 0 |
| 1740786600 | 0.02364853 | -4.2E-5 | -0.18 | 0.0237132 | 0.02382399 | 0.02192732 | 0 |
| 1740700200 | 0.02369093 | 0.00020476 | 0.87 | 0.02359647 | 0.02431295 | 0.02313899 | 0 |
| 1740613800 | 0.02348617 | -0.001365 | -5.49 | 0.02481702 | 0.02499204 | 0.02300819 | 0 |
| 1740527400 | 0.02485142 | -0.000876 | -3.40 | 0.02560381 | 0.02590217 | 0.02407974 | 0 |
| 1740441000 | 0.02572725 | -0.001154 | -4.29 | 0.02761872 | 0.02861654 | 0.0256435 | 0 |
| 1740354600 | 0.02688132 | -0.000169 | -0.62 | 0.02704044 | 0.02706442 | 0.02667501 | 0 |
| 1740268200 | 0.02705004 | 0.00013688 | 0.51 | 0.0268744 | 0.02712387 | 0.02681648 | 0 |
| 1740181800 | 0.02691316 | -0.000644 | -2.34 | 0.02752944 | 0.02785429 | 0.02655983 | 0 |
| 1740095400 | 0.02755678 | 0.00051497 | 1.90 | 0.02705654 | 0.02764783 | 0.02700724 | 0 |
| 1740009000 | 0.02704181 | 0.00032948 | 1.23 | 0.02676065 | 0.02711057 | 0.02660735 | 0 |
| 1739922600 | 0.02671233 | -0.000104 | -0.39 | 0.02684182 | 0.02703879 | 0.0261504 | 0 |
| 1739836200 | 0.0268159 | -0.000105 | -0.39 | 0.02761872 | 0.02861654 | 0.0266628 | 0 |
| 1739749800 | 0.02692114 | -0.000403 | -1.47 | 0.02734162 | 0.02736618 | 0.02690607 | 0 |
| 1739663400 | 0.02732461 | 5.2E-5 | 0.19 | 0.02728878 | 0.02742256 | 0.02723633 | 0 |
| 1739577000 | 0.0272731 | 0.00022894 | 0.85 | 0.02707425 | 0.02768321 | 0.02697015 | 0 |
| 1739490600 | 0.02704416 | -0.000301 | -1.10 | 0.02740975 | 0.02746028 | 0.02667967 | 0 |
| 1739404200 | 0.02734551 | 0.00052154 | 1.94 | 0.02680998 | 0.02746713 | 0.02636077 | 0 |
| 1739317800 | 0.02682397 | -0.000444 | -1.63 | 0.02729905 | 0.02757999 | 0.02656551 | 0 |
| 1739231400 | 0.02726773 | 0.00028509 | 1.06 | 0.02761872 | 0.02861654 | 0.0271297 | 0 |
| 1739145000 | 0.02698264 | -6.6E-5 | -0.24 | 0.02701981 | 0.02724854 | 0.02653501 | 0 |
| 1739058600 | 0.02704859 | 2.3E-5 | 0.09 | 0.02703279 | 0.02712554 | 0.0267984 | 0 |
| 1738972200 | 0.02702573 | 1.5E-5 | 0.06 | 0.02704124 | 0.02804726 | 0.02680243 | 0 |
| 1738885800 | 0.02701089 | -2.4E-5 | -0.09 | 0.02705392 | 0.0277631 | 0.02681666 | 0 |
| 1738799400 | 0.02703468 | -0.000406 | -1.48 | 0.02738673 | 0.02774176 | 0.02693317 | 0 |
| 1738713000 | 0.02744058 | -0.001025 | -3.60 | 0.02843335 | 0.02849144 | 0.026964 | 0 |
| 1738626600 | 0.02846557 | 0.0011326 | 4.14 | 0.02761872 | 0.0287 | 0.02634465 | 0 |
| 1738540200 | 0.02733297 | -0.000872 | -3.09 | 0.02815199 | 0.0284037 | 0.02695074 | 0 |
| 1738453800 | 0.02820487 | -0.000446 | -1.56 | 0.02865099 | 0.02876739 | 0.02807802 | 0 |
| 1738367400 | 0.02865103 | -0.00075 | -2.55 | 0.02933855 | 0.02965571 | 0.02843803 | 0 |
| 1738281000 | 0.02940094 | 0.00032851 | 1.13 | 0.02904652 | 0.02978694 | 0.02895288 | 0 |
| 1738194600 | 0.02907243 | 0.00075479 | 2.67 | 0.02837318 | 0.02934839 | 0.02836932 | 0 |
| 1738108200 | 0.02831764 | -0.000183 | -0.64 | 0.02865936 | 0.02899018 | 0.02806867 | 0 |
| 1738021800 | 0.02850062 | -0.000335 | -1.16 | 0.02761872 | 0.02930701 | 0.02739095 | 0 |
| 1737935400 | 0.02883612 | -0.000532 | -1.81 | 0.02932461 | 0.02950011 | 0.0287723 | 0 |
| 1737849000 | 0.02936771 | 4.0E-5 | 0.14 | 0.02932357 | 0.02947635 | 0.02916649 | 0 |
|
MOBIC/BTC 0.00000028 BTC
+0.00%
|
MOBIC/EUR 0.023349 €
+0.04%
|
|
MOBIC/USD $ 0.026438
-0.32%
|
MOBIC/GBP £ 0.019914
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
