We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARCH/ETH | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | ETH | 1 | https://v2.info.uniswap.org/token/0x97f3d01339215916994c9f40f61b89921c613b4d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15355456 | -0.0011219 | -0.73061978752 | 0.13998031 | 0.15964437 | 0 | CX |
| 4 | 0.16091185 | -0.00847919 | -5.26946275243 | 0.13998031 | 0.18443765 | 0 | CX |
| 12 | 0.10566951 | 0.04676315 | 44.2541561894 | 0.10470801 | 0.18443765 | 0 | CX |
| 26 | 0.15134985 | 0.00108281 | 0.715435132575 | 0.09689918 | 0.18443765 | 0 | CX |
| 52 | 0.09779284 | 0.05463982 | 55.8730271051 | 0.0952471 | 0.18443765 | 0 | CX |
| 156 | 1.11881937 | -0.96638671 | -86.3755791071 | 0.0684522 | 2.33117578 | 0.52404016 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.10716436 | 14.38119702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.1496124 | -0.007286 | -4.64 | 0.15753401 | 0.15773754 | 0.14838851 | 0 |
| 1735170600 | 0.1568987 | -6.7E-5 | -0.04 | 0.15666057 | 0.1590832 | 0.15465624 | 0 |
| 1735084200 | 0.15696565 | 0.00349017 | 2.27 | 0.15344538 | 0.15873184 | 0.15089695 | 0 |
| 1734997800 | 0.15347548 | 0.006416 | 4.36 | 0.15047461 | 0.15513969 | 0.1468847 | 0 |
| 1734911400 | 0.14705948 | -0.002751 | -1.84 | 0.15047461 | 0.15242143 | 0.14591781 | 0 |
| 1734825000 | 0.14981054 | -0.005918 | -3.80 | 0.15607334 | 0.15964437 | 0.14794999 | 0 |
| 1734738600 | 0.15572827 | 0.00115425 | 0.75 | 0.15355456 | 0.156772 | 0.13998031 | 0 |
| 1734652200 | 0.15457402 | -0.008334 | -5.12 | 0.16259448 | 0.16696302 | 0.14986581 | 0 |
| 1734565800 | 0.16290764 | -0.011414 | -6.55 | 0.17467166 | 0.17535415 | 0.1627706 | 0 |
| 1734479400 | 0.17432121 | -0.005247 | -2.92 | 0.17864033 | 0.18156392 | 0.17297555 | 0 |
| 1734393000 | 0.17956813 | 0.00196434 | 1.11 | 0.17225308 | 0.18443765 | 0.17081397 | 0 |
| 1734306600 | 0.17760379 | 0.00392553 | 2.26 | 0.1739694 | 0.17760379 | 0.17232227 | 0 |
| 1734220200 | 0.17367826 | -0.001663 | -0.95 | 0.17568977 | 0.17715899 | 0.17187926 | 0 |
| 1734133800 | 0.17534112 | 0.00110798 | 0.64 | 0.17463976 | 0.17808634 | 0.17324603 | 0 |
| 1734047400 | 0.17423314 | 0.00195355 | 1.13 | 0.17225308 | 0.1790429 | 0.17081397 | 0 |
| 1733961000 | 0.17227959 | 0.00965591 | 5.94 | 0.16337311 | 0.17301464 | 0.16016601 | 0 |
| 1733874600 | 0.16262368 | -0.004082 | -2.45 | 0.16616911 | 0.16964354 | 0.15809788 | 0 |
| 1733788200 | 0.16670557 | -0.012709 | -7.08 | 0.17222387 | 0.17759481 | 0.15984386 | 0 |
| 1733701800 | 0.17941492 | -0.000647 | -0.36 | 0.1798795 | 0.18030633 | 0.17679999 | 0 |
| 1733615400 | 0.18006146 | -0.000409 | -0.23 | 0.17990196 | 0.18078349 | 0.17879983 | 0 |
| 1733529000 | 0.18047078 | 0.01014969 | 5.96 | 0.17026223 | 0.18385356 | 0.17019079 | 0 |
| 1733442600 | 0.17032109 | -0.001948 | -1.13 | 0.17222387 | 0.17759481 | 0.16806605 | 0 |
| 1733356200 | 0.17226925 | 0.00953459 | 5.86 | 0.1626767 | 0.1750639 | 0.1626767 | 0 |
| 1733269800 | 0.16273466 | -0.000793 | -0.48 | 0.1634149 | 0.16490972 | 0.15816797 | 0 |
| 1733183400 | 0.16352722 | -0.003282 | -1.97 | 0.16667637 | 0.16889681 | 0.16057532 | 0 |
| 1733097000 | 0.16680891 | 0.00036303 | 0.22 | 0.16692663 | 0.16823723 | 0.16457903 | 0 |
| 1733010600 | 0.16644588 | 0.00492164 | 3.05 | 0.16114773 | 0.16775873 | 0.16067776 | 0 |
| 1732924200 | 0.16152424 | 0.00063126 | 0.39 | 0.16091185 | 0.16392171 | 0.15905938 | 0 |
| 1732837800 | 0.16089298 | -0.003806 | -2.31 | 0.16404122 | 0.16438539 | 0.15886888 | 0 |
| 1732751400 | 0.16469945 | 0.01525374 | 10.21 | 0.14979302 | 0.1655019 | 0.14833774 | 0 |
| 1732665000 | 0.14944571 | -0.003968 | -2.59 | 0.15334653 | 0.15553418 | 0.14621614 | 0 |
| 1732578600 | 0.15341393 | 0.00233366 | 1.54 | 0.13989494 | 0.15899064 | 0.1363904 | 0 |
| 1732492200 | 0.15108027 | -0.001715 | -1.12 | 0.15346874 | 0.15513699 | 0.14790326 | 0 |
| 1732405800 | 0.15279569 | 0.00343579 | 2.30 | 0.14965059 | 0.15723163 | 0.14929924 | 0 |
| 1732319400 | 0.1493599 | -0.00221 | -1.46 | 0.1510924 | 0.15408204 | 0.14691795 | 0 |
| 1732233000 | 0.15157 | 0.01333073 | 9.64 | 0.13817682 | 0.15207906 | 0.13646274 | 0 |
| 1732146600 | 0.13823927 | -0.001644 | -1.18 | 0.13989494 | 0.14201923 | 0.1363904 | 0 |
| 1732060200 | 0.13988326 | -0.004701 | -3.25 | 0.14449488 | 0.14449488 | 0.13817817 | 0 |
| 1731973800 | 0.14458429 | 0.00656877 | 4.76 | 0.13806135 | 0.14458429 | 0.13552864 | 0 |
| 1731887400 | 0.13801552 | -0.002513 | -1.79 | 0.14092878 | 0.1419442 | 0.13701942 | 0 |
| 1731801000 | 0.14052845 | 0.00145123 | 1.04 | 0.13864903 | 0.14458923 | 0.13812964 | 0 |
| 1731714600 | 0.13907722 | 0.00167814 | 1.22 | 0.13806135 | 0.14067358 | 0.13550034 | 0 |
| 1731628200 | 0.13739908 | -0.006148 | -4.28 | 0.14340173 | 0.14568148 | 0.13648116 | 0 |
| 1731541800 | 0.14354685 | -0.002506 | -1.72 | 0.14580593 | 0.14993365 | 0.14023551 | 0 |
| 1731455400 | 0.14605305 | -0.005109 | -3.38 | 0.15077384 | 0.15455425 | 0.14453891 | 0 |
| 1731369000 | 0.15116249 | 0.00797732 | 5.57 | 0.14302027 | 0.15203458 | 0.14016812 | 0 |
| 1731282600 | 0.14318517 | 0.00220472 | 1.56 | 0.14004815 | 0.14585356 | 0.13902465 | 0 |
| 1731196200 | 0.14098045 | 0.00802045 | 6.03 | 0.1330557 | 0.14185074 | 0.13303278 | 0 |
| 1731109800 | 0.13296 | 0.00262392 | 2.01 | 0.13171004 | 0.13411515 | 0.12988454 | 0 |
| 1731023400 | 0.13033608 | 0.0079854 | 6.53 | 0.12186858 | 0.13116729 | 0.12152082 | 0 |
| 1730937000 | 0.12235068 | 0.0132921 | 12.19 | 0.10902309 | 0.12328477 | 0.10898041 | 0 |
| 1730850600 | 0.10905858 | 0.00157075 | 1.46 | 0.10818604 | 0.11133968 | 0.10701292 | 0 |
| 1730764200 | 0.10748783 | -0.002916 | -2.64 | 0.11205811 | 0.11207069 | 0.10617857 | 0 |
| 1730677800 | 0.11040424 | -0.001343 | -1.20 | 0.11205811 | 0.11207069 | 0.10832353 | 0 |
| 1730591400 | 0.11174675 | -0.001077 | -0.95 | 0.11298951 | 0.11330716 | 0.11125836 | 0 |
| 1730505000 | 0.11282417 | -0.000293 | -0.26 | 0.11329009 | 0.11615573 | 0.11111683 | 0 |
| 1730418600 | 0.11311756 | -0.0064 | -5.35 | 0.11949582 | 0.11983639 | 0.11259368 | 0 |
| 1730332200 | 0.11951739 | 0.00113044 | 0.95 | 0.11836943 | 0.12210581 | 0.11707634 | 0 |
| 1730245800 | 0.11838695 | 0.00312937 | 2.72 | 0.11522388 | 0.12043756 | 0.11506483 | 0 |
| 1730159400 | 0.11525758 | 0.00266031 | 2.36 | 0.11393214 | 0.1161737 | 0.11057183 | 0 |
| 1730073000 | 0.11259727 | 0.00119154 | 1.07 | 0.11127184 | 0.1133476 | 0.11065719 | 0 |
| 1729986600 | 0.11140573 | 0.00296134 | 2.73 | 0.10949081 | 0.11236588 | 0.10912194 | 0 |
| 1729900200 | 0.10844439 | -0.005297 | -4.66 | 0.11393214 | 0.11492959 | 0.10739617 | 0 |
| 1729813800 | 0.11374119 | 0.00043133 | 0.38 | 0.11319574 | 0.11489724 | 0.11272847 | 0 |
| 1729727400 | 0.11330986 | -0.004547 | -3.86 | 0.11771839 | 0.11782937 | 0.11048556 | 0 |
| 1729641000 | 0.11785723 | -0.001943 | -1.62 | 0.1199613 | 0.1199613 | 0.11712442 | 0 |
| 1729554600 | 0.11980045 | -0.003343 | -2.71 | 0.12347033 | 0.12422605 | 0.11939563 | 0 |
| 1729468200 | 0.12314369 | 0.004143 | 3.48 | 0.11909415 | 0.12370936 | 0.11845749 | 0 |
| 1729381800 | 0.11900069 | 0.00027407 | 0.23 | 0.11867405 | 0.11961084 | 0.1182926 | 0 |
| 1729295400 | 0.11872662 | 0.00178417 | 1.53 | 0.11009152 | 0.12020392 | 0.10879619 | 0 |
| 1729209000 | 0.11694245 | -0.000335 | -0.29 | 0.11009152 | 0.11743488 | 0.10879619 | 0 |
| 1729122600 | 0.11727763 | 0.00055938 | 0.48 | 0.11709701 | 0.11879312 | 0.11648461 | 0 |
| 1729036200 | 0.11671825 | -0.001372 | -1.16 | 0.11812681 | 0.12051978 | 0.11443626 | 0 |
| 1728949800 | 0.11809041 | 0.00720767 | 6.50 | 0.11009152 | 0.11917278 | 0.10879619 | 0 |
| 1728863400 | 0.11088274 | -0.00039 | -0.35 | 0.11138191 | 0.11153018 | 0.10949216 | 0 |
| 1728777000 | 0.11127318 | 0.00191716 | 1.75 | 0.10958202 | 0.11178089 | 0.1094333 | 0 |
| 1728690600 | 0.10935602 | 0.00229727 | 2.15 | 0.10704168 | 0.11098249 | 0.10694732 | 0 |
| 1728604200 | 0.10705875 | 0.00065059 | 0.61 | 0.10654026 | 0.10838553 | 0.10470801 | 0 |
| 1728517800 | 0.10640816 | -0.003266 | -2.98 | 0.10952496 | 0.11086747 | 0.10573601 | 0 |
| 1728431400 | 0.10967413 | 0.0006115 | 0.56 | 0.10914126 | 0.11053543 | 0.10811191 | 0 |
| 1728345000 | 0.10906263 | -0.000551 | -0.50 | 0.11009152 | 0.11313463 | 0.10818425 | 0 |
| 1728258600 | 0.10961347 | 0.00109719 | 1.01 | 0.10830106 | 0.11027169 | 0.10818425 | 0 |
| 1728172200 | 0.10851628 | 3.2E-5 | 0.03 | 0.10872925 | 0.10905858 | 0.10740696 | 0 |
| 1728085800 | 0.10848393 | 0.00288675 | 2.73 | 0.10566951 | 0.10961751 | 0.10515327 | 0 |
| 1727999400 | 0.10559718 | -0.00049 | -0.46 | 0.11009152 | 0.11224277 | 0.10396083 | 0 |
| 1727913000 | 0.10608736 | -0.004058 | -3.68 | 0.11009152 | 0.11224277 | 0.10585732 | 0 |
| 1727826600 | 0.11014499 | -0.006423 | -5.51 | 0.11694919 | 0.11935564 | 0.1090141 | 0 |
| 1727740200 | 0.11656818 | -0.002657 | -2.23 | 0.11946931 | 0.11952413 | 0.11570643 | 0 |
| 1727653800 | 0.1192249 | -0.000994 | -0.83 | 0.12023537 | 0.12055482 | 0.11845075 | 0 |
| 1727567400 | 0.1202192 | -0.000985 | -0.81 | 0.1212746 | 0.12153025 | 0.11924197 | 0 |
| 1727481000 | 0.12120406 | 0.00305928 | 2.59 | 0.11812321 | 0.12254792 | 0.11755934 | 0 |
|
ARCHH/ETH 0.000045 ETH
+0.00%
|
ARCHH/USD $ 0.152433
+1.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
