Holon Historical Data - HLNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Holon (Cryptocurrency:HLNUST)
Holon (Cryptocurrency:HLNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Holon	HLNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000033	0.000042	0.000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000033	0.000033	0.000033	0.00002 - 0.001

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:03:00	5,374,354.00	0.000189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HLN

HLNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000068	0.000033	69,101,391.93	-0.00000400	-10.81%
1 Month	0.000065	0.000189	0.000025	65,703,582.46	-0.000032	-49.23%
3 Months	0.000177	0.000189	0.00002	53,138,623.96	-0.000144	-81.36%
6 Months	0.00018	0.000307	0.00002	49,288,056.67	-0.000147	-81.67%
1 Year	0.000425	0.001	0.00002	30,676,943.12	-0.000392	-92.24%
3 Years	0.025551	0.035	0.00002	19,912,329.44	-0.025518	-99.87%
5 Years	0.025551	0.035	0.00002	19,912,329.44	-0.025518	-99.87%

HLNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000033	-0.00001	-23.26%	0.000033	0.000033	0.000033	64,492,248.00
26 Jun 2024	0.000043	-0.00000300	-6.52%	0.000046	0.000046	0.000033	584,410.00
25 Jun 2024	0.000046	0.000013	39.39%	0.000033	0.000068	0.000033	135,830,101.00
24 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
23 Jun 2024	0.000033	-0.00000700	-17.50%	0.00004	0.00004	0.000033	144,600,100.00
22 Jun 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
21 Jun 2024	0.00004	0.000012	42.86%	0.000037	0.00004	0.000037	100.00
20 Jun 2024	0.000028	-0.00000900	-24.32%	0.000037	0.000049	0.000028	548,429.00
19 Jun 2024	0.000037	-0.00000200	-5.13%	0.000038	0.000038	0.000037	43,000,100.00
18 Jun 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	64,492,348.00
17 Jun 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000041	0.000039	20,600,000.00
16 Jun 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	118,800,000.00
15 Jun 2024	0.000041	-0.00000100	-2.38%	0.000042	0.000042	0.000041	200.00
14 Jun 2024	0.000042	-0.00000300	-6.67%	0.000045	0.000045	0.000042	191,000,100.00
13 Jun 2024	0.000045	-0.00000600	-11.76%	0.000034	0.000047	0.000034	85,500,300.00
12 Jun 2024	0.000051	-0.000017	-25.00%	0.000068	0.000068	0.000039	1,901.00
11 Jun 2024	0.000068	0.00000900	15.25%	0.000059	0.000069	0.000034	185,692,448.00
10 Jun 2024	0.000059	0.00002	51.28%	0.000039	0.000059	0.000034	930.00
09 Jun 2024	0.000039	-0.00000700	-15.22%	0.000046	0.000046	0.000025	842,049.00
08 Jun 2024	0.000046	-0.000023	-33.33%	0.000069	0.000069	0.000025	76,800,400.00
07 Jun 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	0.00
06 Jun 2024	0.000069	-0.00000100	-1.43%	0.000189	0.000189	0.000069	64,492,248.00
05 Jun 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
04 Jun 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	0.00
03 Jun 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	34,800,000.00
02 Jun 2024	0.000069	-0.00000600	-8.00%	0.000075	0.000075	0.000069	300.00
01 Jun 2024	0.000075	0.00001	15.38%	0.000065	0.000076	0.000065	213,400,100.00
31 May 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
30 May 2024	0.000065	0.00000400	6.56%	0.000061	0.000065	0.000061	69,620,610.00
29 May 2024	0.000061	-0.000049	-44.55%	0.000061	0.000061	0.000061	0.00
28 May 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000111	0.00007	64,821,366.00
27 May 2024	0.000111	-0.00000500	-4.31%	0.000116	0.000116	0.000111	100.00
26 May 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	0.00

Sumitomo Mitsui Banking

Sekisui Chem (PK)

China King Spirit (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions