We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 15, 2014 12:00 - Sekisui Chemical Co. (SKSUF: Grey Market) - Reactivated Symbol - The symbol, SKSUF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 15.5 | 15.5 | 15.5 | 500 | 15.5 | CS |
26 | 0.9 | 6.16438356164 | 14.6 | 15.5 | 14.6 | 183 | 15.41818182 | CS |
52 | 0.6 | 4.02684563758 | 14.9 | 15.5 | 14.5 | 355 | 14.93329065 | CS |
156 | -0.8 | -4.90797546012 | 16.3 | 17.249 | 14.5 | 338 | 15.86093943 | CS |
260 | 0.25 | 1.6393442623 | 15.25 | 19.282 | 11.5624 | 2355 | 16.16113814 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions