Humanode Historical Data - HMNDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Humanode (Cryptocurrency:HMNDUST)
Humanode (Cryptocurrency:HMNDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Humanode	HMNDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00087	-0.47%	0.18413	0.18369	0.18476

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.185	0.18727	0.1808	0.185	0.01514 - 0.53186

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:01:18	33.76	0.18413	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,192.36	284,454.23	HMND

HMNDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.20435	0.20865	0.18201	599,339.04	-0.02022	-9.89%
1 Month	0.20874	0.2664	0.1721	595,062.46	-0.02461	-11.79%
3 Months	0.29432	0.53186	0.1721	609,669.18	-0.11019	-37.44%
6 Months	0.16286	0.53186	0.08923	722,162.74	0.02127	13.06%
1 Year	0.0692	0.53186	0.01514	978,114.68	0.11493	166.08%
3 Years	0.2049	0.53186	0.01514	898,723.98	-0.02077	-10.14%
5 Years	0.2049	0.53186	0.01514	898,723.98	-0.02077	-10.14%

HMNDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.185	-0.00907	-4.67%	0.1943	0.196	0.18271	610,088.00
22 May 2024	0.19407	0.002	1.04%	0.1923	0.19915	0.1866	740,265.00
21 May 2024	0.19207	0.00246	1.30%	0.18965	0.19219	0.18201	651,235.00
20 May 2024	0.18961	-0.00695	-3.54%	0.19656	0.19999	0.18901	493,604.00
19 May 2024	0.19656	-0.00067	-0.34%	0.19723	0.20219	0.19199	555,536.00
18 May 2024	0.19723	-0.00188	-0.94%	0.19911	0.20321	0.194	542,434.00
17 May 2024	0.19911	-0.00524	-2.56%	0.20435	0.20865	0.19402	602,208.00
16 May 2024	0.20435	0.01291	6.74%	0.19185	0.20939	0.18838	738,023.00
15 May 2024	0.19144	-0.01399	-6.81%	0.20742	0.21123	0.18601	729,403.00
14 May 2024	0.20543	0.01452	7.61%	0.19346	0.20579	0.18947	789,780.00
13 May 2024	0.19091	-0.01036	-5.15%	0.20056	0.2016	0.18987	401,150.00
12 May 2024	0.20127	0.00481	2.45%	0.19646	0.20322	0.1956	553,106.00
11 May 2024	0.19646	0.00307	1.59%	0.19346	0.20058	0.1926	561,811.00
10 May 2024	0.19339	-0.00123	-0.63%	0.19417	0.19766	0.18921	709,009.00
09 May 2024	0.19462	-0.01249	-6.03%	0.20732	0.2078	0.1945	534,787.00
08 May 2024	0.20711	-0.01485	-6.69%	0.22176	0.22279	0.2068	478,681.00
07 May 2024	0.22196	0.01355	6.50%	0.20828	0.2324	0.204	382,924.00
06 May 2024	0.20841	0.00545	2.69%	0.20296	0.21095	0.202	446,982.00
05 May 2024	0.20296	-0.00694	-3.31%	0.2099	0.2112	0.19803	454,865.00
04 May 2024	0.2099	0.02893	15.99%	0.18082	0.2099	0.18026	739,741.00
03 May 2024	0.18097	-0.0014	-0.77%	0.18237	0.184	0.1772	471,694.00
02 May 2024	0.18237	0.00257	1.43%	0.18022	0.19048	0.1721	530,836.00
01 May 2024	0.1798	-0.00966	-5.10%	0.18937	0.194	0.17522	733,987.00
30 Apr 2024	0.18946	-0.00849	-4.29%	0.26017	0.2664	0.1878	706,483.00
29 Apr 2024	0.19795	0.01077	5.75%	0.18775	0.20792	0.1876	642,475.00
28 Apr 2024	0.18718	-0.0048	-2.50%	0.19143	0.19198	0.1788	639,063.00
27 Apr 2024	0.19198	-0.0021	-1.08%	0.19403	0.196	0.19033	604,667.00
26 Apr 2024	0.19408	-0.01461	-7.00%	0.20874	0.213	0.19038	616,897.00
25 Apr 2024	0.20869	-0.00533	-2.49%	0.21382	0.215	0.20601	455,038.00
24 Apr 2024	0.21402	-0.01266	-5.58%	0.22668	0.230	0.21155	701,089.00

Argenica Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions