Volume | 514,276.12 |
|
|||||
News | - | ||||||
Day High | 0.20322 | Low High |
|||||
Day Low | 0.1956 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humanode | HMNDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00388 | 1.97% | 0.20034 | 0.19967 | 0.20067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19646 | 0.20322 | 0.1956 | 0.19646 | 0.01514 - 0.53186 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:35:19 | 176.31 | 0.20034 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
101,878.27 | 514,276.12 | HMND |
Humanode News
Historical HMNDUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2099 | 0.2324 | 0.18921 | 509,866.16 | -0.00956 | -4.55% |
1 Month | 0.22101 | 0.2664 | 0.1721 | 582,738.61 | -0.02067 | -9.35% |
3 Months | 0.14846 | 0.53186 | 0.13922 | 624,328.53 | 0.05188 | 34.95% |
6 Months | 0.04012 | 0.53186 | 0.03268 | 782,278.67 | 0.16022 | 399.35% |
1 Year | 0.096 | 0.53186 | 0.01514 | 964,181.28 | 0.10434 | 108.69% |
3 Years | 0.2049 | 0.53186 | 0.01514 | 906,982.78 | -0.00456 | -2.23% |
5 Years | 0.2049 | 0.53186 | 0.01514 | 906,982.78 | -0.00456 | -2.23% |