Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humaniq | HMQETH | Crypto | 4,968,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000098 | 0.00000098 | 0.00000098 | 0.00000098 | 0.00000037 - 0.00000235 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:18:47 | 0.003627 | 0.00000098 | ETH |
HMQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000099 | 0.00000037 | 0.03 | 0.00000061 | 164.86% |
1 Month | 0.00000179 | 0.00000179 | 0.00000037 | 1,529.82 | -0.00000081 | -45.25% |
3 Months | 0.00000179 | 0.00000179 | 0.00000037 | 1,046.82 | -0.00000081 | -45.25% |
6 Months | 0.00000211 | 0.00000223 | 0.00000037 | 309,111.36 | -0.00000113 | -53.55% |
1 Year | 0.00000140 | 0.00000235 | 0.00000037 | 622,513.77 | -0.00000042 | -30.00% |
3 Years | 0.00000440 | 0.00000982 | 0.00000007 | 511,869.34 | -0.00000342 | -77.73% |
5 Years | 0.00008 | 0.00077 | 0.00000007 | 360,390.33 | -0.000079 | -98.78% |
HMQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000037 | 0.00000099 | 0.00000037 | 0.00 |
08 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
07 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
06 May 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000037 | 0.00000099 | 0.00000037 | 0.00 |
05 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
04 May 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000097 | 0.00 |
03 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000037 | 0.00000099 | 0.00000037 | 0.00 |
02 May 2024 | 0.00000099 | -0.00000080 | -44.69% | 0.00000179 | 0.00000179 | 0.00000037 | 19,887.00 |
01 May 2024 | 0.00000179 | 0.00000082 | 84.54% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
30 Apr 2024 | 0.00000097 | -0.00000082 | -45.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000179 | 0.00000082 | 84.54% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
28 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
27 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000097 | 0.00 |
26 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
25 Apr 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
24 Apr 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
23 Apr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000099 | 0.00000098 | 0.00 |
22 Apr 2024 | 0.00000099 | -0.00000080 | -44.69% | 0.00000179 | 0.00000179 | 0.00000099 | 0.00 |
21 Apr 2024 | 0.00000179 | 0.00000080 | 80.81% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
20 Apr 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
19 Apr 2024 | 0.00000099 | -0.00000080 | -44.69% | 0.00000179 | 0.00000179 | 0.00000099 | 0.00 |
18 Apr 2024 | 0.00000179 | 0.00000076 | 73.79% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
17 Apr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
16 Apr 2024 | 0.00000103 | -0.00000076 | -42.46% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
15 Apr 2024 | 0.00000179 | 0.00000076 | 73.79% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
14 Apr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
13 Apr 2024 | 0.00000103 | -0.00000076 | -42.46% | 0.00000179 | 0.00000179 | 0.00000101 | 0.00 |
12 Apr 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
11 Apr 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
10 Apr 2024 | 0.00000179 | 0.00000078 | 77.23% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |