ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HumaniqHMQ
US$ 0.040076
0.003081
(
8.33%
)
Info
Rank Rank 1609
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.040076
Exchange
MRTX
Ask
US$ 0.04194
Last Trade Time
08:30:24
Volume (24h)
$ 0
Last Trade Size
369,728.36
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000959
Fully Diluted Market Cap
US$ 36,908,048
Genesis Date
11/12/2016
Days Range 0.036554-0.040877
52 Weeks Range 0.000954-0.046879
Circulating Supply 188,221,025 / 920,952,070
20.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921HMQ/BTChttps://mercatox.com/exchange/HMQ/BTCBTC1https://mercatox.com/exchange/HMQ/BTC03 months ago
3.0E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733403824HMQ/ETHhttps://mercatox.com/exchange/HMQ/ETHETH2https://mercatox.com/exchange/HMQ/ETH03 months ago
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740873721HMQ/ETHhttps://hitbtc.com/HMQ-to-ETHETH3https://hitbtc.com/HMQ-to-ETH020 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740873721HMQ/BTChttps://hitbtc.com/HMQ-to-BTCBTC4https://hitbtc.com/HMQ-to-BTC020 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -HMQ/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ0-
7.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723HMQ/ETHhttps://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908ETH6https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908020 hours ago
4.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740873746HMQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04152639-0.00145042-3.492766888720.010524530.041563221100932.6829CX
40.04323341-0.00315744-7.303240711290.010519120.045744231100932.6829CX
120.0429578-0.00288183-6.708513936930.0102850.04687861284421.46338CX
260.025351640.0147243358.08038454320.000954470.04687861101144.19896CX
520.026865210.0132107649.17422942160.000954470.04687861116078.36415CX
1560.00712150.03295447462.7461911110.000559820.04687864014260.05988CX
2600.004524610.03555136785.7331350110.000559820.04687864237332.17631CX

About HMQ

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

HMQ News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730000.036893610.000576221.590.03621030.037199450.036049860
17407866000.03631739-6.5E-5-0.180.03641670.036586850.033674090
17407002000.036382510.000314450.870.036237450.037337740.035534870
17406138000.03606806-0.002097-5.490.038111860.038380640.035334010
17405274000.03816468-0.001345-3.400.039320130.039778340.03697960
17404410000.03950972-0.001772-4.290.041526390.041563220.010524537706528
17403546000.04128202-0.000259-0.620.041526390.041563220.04096520
17402682000.041541140.000210210.510.041271410.041654510.041182450
17401818000.04133093-0.000988-2.330.042277360.042776240.040788320
17400954000.042319340.000790841.900.041551110.042459170.041475410
17400090000.04152850.000505991.230.041096720.04163410.04086130
17399226000.04102251-0.000159-0.390.041221370.041523860.040159550
17398362000.04118157-0.000162-0.390.041988920.042023420.010519127706528
17397498000.04134317-0.00062-1.480.041988920.042026630.041320050
17396634000.04196287.9E-50.190.041907770.042113210.041827220
17395770000.041883690.000351590.850.041578310.04251350.041418450
17394906000.0415321-0.000463-1.100.042093540.042171150.040972350
17394042000.041994890.000800931.940.041172470.042181670.040482620
17393178000.04119396-0.000681-1.630.041923540.042354990.040797040
17392314000.041875440.000437821.060.041527620.043072580.0414727706528
17391450000.04143762-0.000101-0.240.041494710.041845970.040750190
17390586000.041538913.5E-50.080.041514650.041657090.041154690
17389722000.04150382.3E-50.060.041527620.043072580.041160880
17388858000.04148101-3.7E-5-0.090.04154710.042636190.041182740
17387994000.04151754-0.000623-1.480.04205820.042603420.041361660
17387130000.04214089-0.001574-3.600.043665510.043754710.0414090
17386266000.043714980.001739344.140.044607150.045744230.040457877706528
17385402000.04197564-0.001339-3.090.043233410.043619970.041388630
17384538000.04331462-0.000685-1.560.043999740.04417850.043119820
17383674000.0439998-0.001152-2.550.045055640.045542690.04367270
17382810000.045151450.00050451.130.044607150.045744230.044463360
17381946000.044646950.001159152.670.04357310.045070750.043567170
17381082000.0434878-0.000281-0.640.04401260.044520640.043105470
17380218000.04376881-0.000515-1.160.044704780.045476950.042064687706528
17379354000.04428404-0.000816-1.810.045034230.045303750.044186030
17378490000.045100426.1E-50.140.045032630.045267260.044791390
17377626000.045039150.000313810.700.044704780.0460880.044188120
17376762000.044725344.2E-50.090.044566950.045891720.043546670
17375898000.04468332-0.000851-1.870.04565430.04569980.044435330
17375034000.045534060.001648273.760.043871640.046119980.043047050
17374170000.043885790.000289030.660.041620660.04687860.039826917706528
17373306000.04359676-0.001255-2.800.044831530.045693390.042877890
17372442000.044851883.2E-50.070.044847970.045105720.043987190
17371578000.044819830.001809644.210.04300430.045539880.04300430
17370714000.04301019-6.2E-5-0.140.043174280.043263960.041861330
17369850000.043072060.001523023.670.041489680.043198130.041489680
17368986000.041549040.000983272.420.040638560.041843690.040565540
17368122000.04056577-2.8E-5-0.070.041620660.041803940.0102857706528
17367258000.04059363-6.3E-5-0.150.040665120.041005510.040280560
17366394000.04065652-8.2E-5-0.200.040723970.04083130.040349260
17365530000.04073850.001070432.700.041620660.041803940.039663747706528
17364666000.03966807-0.001239-3.030.040825770.040987670.039248060
17363802000.04090722-0.000752-1.810.041620660.041803940.039826910
17362938000.04165962-0.002303-5.240.043983340.044163970.04135190
17362074000.043962180.001649023.900.041917760.044065970.039633397706528
17361210000.042313168.3E-50.200.042219180.042465750.041837050
17360346000.042230264.7E-50.110.042210840.042428810.041958650
17359482000.042183480.000527391.270.041667060.042538770.041299470
17358618000.041656090.001029692.530.041917760.042167410.039633397706528
17357754000.04062640.000506681.260.040154840.040791450.039914530
17356890000.040119720.000320890.810.039819290.041330370.039547050
17356026000.03979883-0.000475-1.180.041917760.042167410.039273197706528
17355162000.04027367-0.000586-1.430.040911220.040911220.039940160
17354298000.040860130.000327410.810.040536010.040946340.040433290
17353434000.04053272-0.000597-1.450.041165230.041775060.040180380
17352570000.04112974-0.001512-3.550.042861350.042940610.040898210
17351706000.042641840.000269960.640.042432310.042714170.041994830
17350842000.042371880.001653444.060.040702060.042705020.040175850
17349978000.04071844-0.000146-0.360.041917760.042167410.039633397706528
17349114000.04086467-0.000877-2.100.041733430.041864760.040512370
17348250000.04174154-0.000164-0.390.042010170.042785410.041470550
17347386000.04190512-0.000206-0.490.041917760.042167410.039633390
17346522000.04211077-0.001095-2.530.043185560.044179480.041120040
17345658000.04320558-0.00242-5.300.045633250.045784690.043146930
17344794000.045625656.5E-50.140.045584760.046570140.045332610
17343930000.045560390.000558411.240.043513080.046330090.043107047706528
17343066000.045001980.00139543.200.043640970.045181910.043567610
17342202000.043606585.1E-50.120.043611870.044123810.043285230
17341338000.043555820.000548721.280.04304150.043813960.042696410
17340474000.0430071-0.000539-1.240.043513080.044083940.042704480
17339610000.043546390.002012744.850.041644520.043837210.041187990
17338746000.04153365-0.00035-0.840.041801710.042241680.040585550
17337882000.04188353-0.001582-3.640.04295780.043207280.041064067706528
17337018000.043465270.000492111.150.04295780.043465270.042557660
17336154000.04297316-2.3E-5-0.050.042944830.043245070.042633730
17335290000.042995770.001329813.190.041597150.043873060.04148880
17334426000.04166596-0.000888-2.090.042414460.044557520.04022110
17333562000.042553610.0012433.010.041267310.042672890.040717670
17332698000.041310610.000172180.420.041220840.041375810.04030390
17331834000.04113843-0.000726-1.730.041822050.042199730.040620530
17330970000.0418640.000379660.920.041482020.042062470.041189060
17330106000.041484340.040510414,159.480.000974850.041872220.000974850

Your Recent History

Delayed Upgrade Clock