We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | HMQ/BTC | https://mercatox.com/exchange/HMQ/BTC | BTC | 1 | https://mercatox.com/exchange/HMQ/BTC | 0 | 4 months ago |
| 3.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733403824 | HMQ/ETH | https://mercatox.com/exchange/HMQ/ETH | ETH | 2 | https://mercatox.com/exchange/HMQ/ETH | 0 | 3 months ago |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742428920 | HMQ/ETH | https://hitbtc.com/HMQ-to-ETH | ETH | 3 | https://hitbtc.com/HMQ-to-ETH | 0 | 11 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742428920 | HMQ/BTC | https://hitbtc.com/HMQ-to-BTC | BTC | 4 | https://hitbtc.com/HMQ-to-BTC | 0 | 11 hours ago |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | HMQ/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ | 0 | - | |||
| 7.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742428923 | HMQ/ETH | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | 0 | 11 hours ago |
| 4.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742428930 | HMQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03601583 | 0.00065107 | 1.80773287746 | 0.03436434 | 0.03741 | 1100932.6829 | CX |
| 4 | 0.04155111 | -0.00488421 | -11.754704026 | 0.01052453 | 0.04277624 | 1376165.85363 | CX |
| 12 | 0.04286135 | -0.00619445 | -14.4522979328 | 0.010285 | 0.0468786 | 1376165.85363 | CX |
| 26 | 0.02705738 | 0.00960952 | 35.5153381443 | 0.00095447 | 0.0468786 | 1185831.32842 | CX |
| 52 | 0.02672158 | 0.00994532 | 37.2183081988 | 0.00095447 | 0.0468786 | 1116078.36415 | CX |
| 156 | 0.00676197 | 0.02990493 | 442.251740247 | 0.00055982 | 0.0468786 | 3943086.0005 | CX |
| 260 | 0.003035 | 0.0336319 | 1108.13509061 | 0.00055982 | 0.0468786 | 4198305.2435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.03735177 | 0.00180098 | 5.07 | 0.03555335 | 0.03741 | 0.03551886 | 0 |
| 1742341800 | 0.03555079 | -0.000618 | -1.71 | 0.03614509 | 0.03614509 | 0.0349148 | 0 |
| 1742255400 | 0.03616838 | 0.00065159 | 1.83 | 0.03626904 | 0.03640082 | 0.0354449 | 7706528 |
| 1742169000 | 0.03551679 | -0.000773 | -2.13 | 0.03626904 | 0.0364921 | 0.03526821 | 0 |
| 1742082600 | 0.03628987 | 0.000162 | 0.45 | 0.03614055 | 0.03641687 | 0.03598521 | 0 |
| 1741996200 | 0.03612787 | 0.0012575 | 3.61 | 0.03484602 | 0.03664981 | 0.03476774 | 0 |
| 1741909800 | 0.03487037 | -0.001115 | -3.10 | 0.03601583 | 0.03624949 | 0.03436434 | 0 |
| 1741823400 | 0.03598549 | 0.00044067 | 1.24 | 0.03562545 | 0.03627959 | 0.03471185 | 0 |
| 1741737000 | 0.03554482 | 0.00162 | 4.78 | 0.03374368 | 0.03588096 | 0.03305284 | 0 |
| 1741650600 | 0.03392482 | -0.000674 | -1.95 | 0.03904236 | 0.03989586 | 0.03333279 | 7706528 |
| 1741564200 | 0.03459856 | -0.00243 | -6.56 | 0.03704644 | 0.03716639 | 0.034443 | 0 |
| 1741477800 | 0.037029 | -0.000234 | -0.63 | 0.03728084 | 0.03734566 | 0.03667764 | 0 |
| 1741391400 | 0.03726266 | -0.00145 | -3.75 | 0.03904236 | 0.03989586 | 0.03686061 | 7706528 |
| 1741305000 | 0.03871225 | -0.000329 | -0.84 | 0.03904236 | 0.03989586 | 0.03778671 | 0 |
| 1741218600 | 0.03904092 | 0.00148066 | 3.94 | 0.03750782 | 0.03911964 | 0.03716724 | 0 |
| 1741132200 | 0.03756026 | 0.00042411 | 1.14 | 0.03699314 | 0.03822568 | 0.03513577 | 0 |
| 1741045800 | 0.03713615 | -0.003379 | -8.34 | 0.03932013 | 0.04025277 | 0.03658034 | 7706528 |
| 1740959400 | 0.04051549 | 0.00362188 | 9.82 | 0.03702574 | 0.04087737 | 0.03655402 | 0 |
| 1740873000 | 0.03689361 | 0.00057622 | 1.59 | 0.0362103 | 0.03719945 | 0.03604986 | 0 |
| 1740786600 | 0.03631739 | -6.5E-5 | -0.18 | 0.0364167 | 0.03658685 | 0.03367409 | 0 |
| 1740700200 | 0.03638251 | 0.00031445 | 0.87 | 0.03623745 | 0.03733774 | 0.03553487 | 0 |
| 1740613800 | 0.03606806 | -0.002097 | -5.49 | 0.03811186 | 0.03838064 | 0.03533401 | 0 |
| 1740527400 | 0.03816468 | -0.001345 | -3.40 | 0.03932013 | 0.03977834 | 0.0369796 | 0 |
| 1740441000 | 0.03950972 | -0.001772 | -4.29 | 0.04152639 | 0.04156322 | 0.01052453 | 7706528 |
| 1740354600 | 0.04128202 | -0.000259 | -0.62 | 0.04152639 | 0.04156322 | 0.0409652 | 0 |
| 1740268200 | 0.04154114 | 0.00021021 | 0.51 | 0.04127141 | 0.04165451 | 0.04118245 | 0 |
| 1740181800 | 0.04133093 | -0.000988 | -2.33 | 0.04227736 | 0.04277624 | 0.04078832 | 0 |
| 1740095400 | 0.04231934 | 0.00079084 | 1.90 | 0.04155111 | 0.04245917 | 0.04147541 | 0 |
| 1740009000 | 0.0415285 | 0.00050599 | 1.23 | 0.04109672 | 0.0416341 | 0.0408613 | 0 |
| 1739922600 | 0.04102251 | -0.000159 | -0.39 | 0.04122137 | 0.04152386 | 0.04015955 | 0 |
| 1739836200 | 0.04118157 | -0.000162 | -0.39 | 0.04198892 | 0.04202342 | 0.01051912 | 7706528 |
| 1739749800 | 0.04134317 | -0.00062 | -1.48 | 0.04198892 | 0.04202663 | 0.04132005 | 0 |
| 1739663400 | 0.0419628 | 7.9E-5 | 0.19 | 0.04190777 | 0.04211321 | 0.04182722 | 0 |
| 1739577000 | 0.04188369 | 0.00035159 | 0.85 | 0.04157831 | 0.0425135 | 0.04141845 | 0 |
| 1739490600 | 0.0415321 | -0.000463 | -1.10 | 0.04209354 | 0.04217115 | 0.04097235 | 0 |
| 1739404200 | 0.04199489 | 0.00080093 | 1.94 | 0.04117247 | 0.04218167 | 0.04048262 | 0 |
| 1739317800 | 0.04119396 | -0.000681 | -1.63 | 0.04192354 | 0.04235499 | 0.04079704 | 0 |
| 1739231400 | 0.04187544 | 0.00043782 | 1.06 | 0.04152762 | 0.04307258 | 0.041472 | 7706528 |
| 1739145000 | 0.04143762 | -0.000101 | -0.24 | 0.04149471 | 0.04184597 | 0.04075019 | 0 |
| 1739058600 | 0.04153891 | 3.5E-5 | 0.08 | 0.04151465 | 0.04165709 | 0.04115469 | 0 |
| 1738972200 | 0.0415038 | 2.3E-5 | 0.06 | 0.04152762 | 0.04307258 | 0.04116088 | 0 |
| 1738885800 | 0.04148101 | -3.7E-5 | -0.09 | 0.0415471 | 0.04263619 | 0.04118274 | 0 |
| 1738799400 | 0.04151754 | -0.000623 | -1.48 | 0.0420582 | 0.04260342 | 0.04136166 | 0 |
| 1738713000 | 0.04214089 | -0.001574 | -3.60 | 0.04366551 | 0.04375471 | 0.041409 | 0 |
| 1738626600 | 0.04371498 | 0.00173934 | 4.14 | 0.04460715 | 0.04574423 | 0.04045787 | 7706528 |
| 1738540200 | 0.04197564 | -0.001339 | -3.09 | 0.04323341 | 0.04361997 | 0.04138863 | 0 |
| 1738453800 | 0.04331462 | -0.000685 | -1.56 | 0.04399974 | 0.0441785 | 0.04311982 | 0 |
| 1738367400 | 0.0439998 | -0.001152 | -2.55 | 0.04505564 | 0.04554269 | 0.0436727 | 0 |
| 1738281000 | 0.04515145 | 0.0005045 | 1.13 | 0.04460715 | 0.04574423 | 0.04446336 | 0 |
| 1738194600 | 0.04464695 | 0.00115915 | 2.67 | 0.0435731 | 0.04507075 | 0.04356717 | 0 |
| 1738108200 | 0.0434878 | -0.000281 | -0.64 | 0.0440126 | 0.04452064 | 0.04310547 | 0 |
| 1738021800 | 0.04376881 | -0.000515 | -1.16 | 0.04470478 | 0.04547695 | 0.04206468 | 7706528 |
| 1737935400 | 0.04428404 | -0.000816 | -1.81 | 0.04503423 | 0.04530375 | 0.04418603 | 0 |
| 1737849000 | 0.04510042 | 6.1E-5 | 0.14 | 0.04503263 | 0.04526726 | 0.04479139 | 0 |
| 1737762600 | 0.04503915 | 0.00031381 | 0.70 | 0.04470478 | 0.046088 | 0.04418812 | 0 |
| 1737676200 | 0.04472534 | 4.2E-5 | 0.09 | 0.04456695 | 0.04589172 | 0.04354667 | 0 |
| 1737589800 | 0.04468332 | -0.000851 | -1.87 | 0.0456543 | 0.0456998 | 0.04443533 | 0 |
| 1737503400 | 0.04553406 | 0.00164827 | 3.76 | 0.04387164 | 0.04611998 | 0.04304705 | 0 |
| 1737417000 | 0.04388579 | 0.00028903 | 0.66 | 0.04162066 | 0.0468786 | 0.03982691 | 7706528 |
| 1737330600 | 0.04359676 | -0.001255 | -2.80 | 0.04483153 | 0.04569339 | 0.04287789 | 0 |
| 1737244200 | 0.04485188 | 3.2E-5 | 0.07 | 0.04484797 | 0.04510572 | 0.04398719 | 0 |
| 1737157800 | 0.04481983 | 0.00180964 | 4.21 | 0.0430043 | 0.04553988 | 0.0430043 | 0 |
| 1737071400 | 0.04301019 | -6.2E-5 | -0.14 | 0.04317428 | 0.04326396 | 0.04186133 | 0 |
| 1736985000 | 0.04307206 | 0.00152302 | 3.67 | 0.04148968 | 0.04319813 | 0.04148968 | 0 |
| 1736898600 | 0.04154904 | 0.00098327 | 2.42 | 0.04063856 | 0.04184369 | 0.04056554 | 0 |
| 1736812200 | 0.04056577 | -2.8E-5 | -0.07 | 0.04162066 | 0.04180394 | 0.010285 | 7706528 |
| 1736725800 | 0.04059363 | -6.3E-5 | -0.15 | 0.04066512 | 0.04100551 | 0.04028056 | 0 |
| 1736639400 | 0.04065652 | -8.2E-5 | -0.20 | 0.04072397 | 0.0408313 | 0.04034926 | 0 |
| 1736553000 | 0.0407385 | 0.00107043 | 2.70 | 0.04162066 | 0.04180394 | 0.03966374 | 7706528 |
| 1736466600 | 0.03966807 | -0.001239 | -3.03 | 0.04082577 | 0.04098767 | 0.03924806 | 0 |
| 1736380200 | 0.04090722 | -0.000752 | -1.81 | 0.04162066 | 0.04180394 | 0.03982691 | 0 |
| 1736293800 | 0.04165962 | -0.002303 | -5.24 | 0.04398334 | 0.04416397 | 0.0413519 | 0 |
| 1736207400 | 0.04396218 | 0.00164902 | 3.90 | 0.04191776 | 0.04406597 | 0.03963339 | 7706528 |
| 1736121000 | 0.04231316 | 8.3E-5 | 0.20 | 0.04221918 | 0.04246575 | 0.04183705 | 0 |
| 1736034600 | 0.04223026 | 4.7E-5 | 0.11 | 0.04221084 | 0.04242881 | 0.04195865 | 0 |
| 1735948200 | 0.04218348 | 0.00052739 | 1.27 | 0.04166706 | 0.04253877 | 0.04129947 | 0 |
| 1735861800 | 0.04165609 | 0.00102969 | 2.53 | 0.04191776 | 0.04216741 | 0.03963339 | 7706528 |
| 1735775400 | 0.0406264 | 0.00050668 | 1.26 | 0.04015484 | 0.04079145 | 0.03991453 | 0 |
| 1735689000 | 0.04011972 | 0.00032089 | 0.81 | 0.03981929 | 0.04133037 | 0.03954705 | 0 |
| 1735602600 | 0.03979883 | -0.000475 | -1.18 | 0.04191776 | 0.04216741 | 0.03927319 | 7706528 |
| 1735516200 | 0.04027367 | -0.000586 | -1.43 | 0.04091122 | 0.04091122 | 0.03994016 | 0 |
| 1735429800 | 0.04086013 | 0.00032741 | 0.81 | 0.04053601 | 0.04094634 | 0.04043329 | 0 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 0 |
| 1735257000 | 0.04112974 | -0.001512 | -3.55 | 0.04286135 | 0.04294061 | 0.04089821 | 0 |
| 1735170600 | 0.04264184 | 0.00026996 | 0.64 | 0.04243231 | 0.04271417 | 0.04199483 | 0 |
| 1735084200 | 0.04237188 | 0.00165344 | 4.06 | 0.04070206 | 0.04270502 | 0.04017585 | 0 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.04191776 | 0.04216741 | 0.03963339 | 7706528 |
| 1734911400 | 0.04086467 | -0.000877 | -2.10 | 0.04173343 | 0.04186476 | 0.04051237 | 0 |
| 1734825000 | 0.04174154 | -0.000164 | -0.39 | 0.04201017 | 0.04278541 | 0.04147055 | 0 |
| 1734738600 | 0.04190512 | -0.000206 | -0.49 | 0.04191776 | 0.04216741 | 0.03963339 | 0 |
|
HMQ/BTC 0.00000043 BTC
+0.00%
|
HMQ/EUR 0.033787 €
-1.32%
|
|
HMQ/USD $ 0.036667
-1.87%
|
HMQ/GBP £ 0.028276
-1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
