Humaniq Historical Data - HMQUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Humaniq (Cryptocurrency:HMQUSD)
Humaniq (Cryptocurrency:HMQUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Humaniq	HMQUSD	Crypto	767,972	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.021982	-84.36%	0.004076	33,017,731,110.00	291,161.65

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02607	0.026094	0.003963	0.026058	0.001083 - 0.031727

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	20:29:44	160.00	0.004016	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.652202	160.00	HMQ	HMQEUR	HMQGBP	HMQBTC

HMQUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027923	0.028225	0.006877	7,706,528.78	-0.023847	-85.40%
1 Month	0.029629	0.031253	0.006877	7,706,528.78	-0.025553	-86.24%
3 Months	0.019511	0.031727	0.005775	7,706,528.78	-0.015435	-79.11%
6 Months	0.004094	0.031727	0.00291	8,179,582.94	-0.000018	-0.44%
1 Year	0.004253	0.031727	0.001083	8,306,951.85	-0.000177	-4.16%
3 Years	0.010424	0.031727	0.00056	6,306,613.84	-0.006348	-60.90%
5 Years	0.010162	0.031727	0.00056	5,308,494.21	-0.006086	-59.89%

HMQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.026163	-0.001286	-4.69%	0.02745	0.027812	0.025412	0.00
30 Apr 2024	0.027449	0.000359	1.33%	0.027923	0.028225	0.006877	7,706,528.00
29 Apr 2024	0.02709	-0.000198	-0.73%	0.027267	0.027636	0.026988	0.00
28 Apr 2024	0.027288	-0.000144	-0.52%	0.027411	0.027476	0.026877	0.00
27 Apr 2024	0.027432	-0.000296	-1.07%	0.027728	0.027852	0.027241	0.00
26 Apr 2024	0.027728	0.000122	0.44%	0.027637	0.028062	0.027002	0.00
25 Apr 2024	0.027606	-0.000939	-3.29%	0.028557	0.028842	0.027334	0.00
24 Apr 2024	0.028545	-0.00021	-0.73%	0.028724	0.028894	0.028323	0.00
23 Apr 2024	0.028755	0.000809	2.90%	0.027923	0.028917	0.02781	7,706,528.00
22 Apr 2024	0.027946	0.000033	0.12%	0.027855	0.028246	0.027638	0.00
21 Apr 2024	0.027913	0.000371	1.35%	0.027445	0.028142	0.027199	0.00
20 Apr 2024	0.027541	0.00023	0.84%	0.027255	0.028163	0.025629	0.00
19 Apr 2024	0.027311	0.000942	3.57%	0.026352	0.027577	0.026165	0.00
18 Apr 2024	0.026369	-0.00103	-3.76%	0.027453	0.027717	0.025742	0.00
17 Apr 2024	0.0274	0.000121	0.44%	0.027272	0.027641	0.026541	0.00
16 Apr 2024	0.027279	-0.001012	-3.58%	0.028288	0.028744	0.026803	7,706,528.00
15 Apr 2024	0.02829	0.000562	2.03%	0.027658	0.028315	0.026733	0.00
14 Apr 2024	0.027729	-0.001137	-3.94%	0.028851	0.029216	0.026489	0.00
13 Apr 2024	0.028865	-0.001265	-4.20%	0.030104	0.030614	0.028392	0.00
12 Apr 2024	0.03013	-0.000209	-0.69%	0.030341	0.030641	0.029914	0.00
11 Apr 2024	0.03034	0.000593	1.99%	0.029719	0.030568	0.029043	0.00
10 Apr 2024	0.029746	-0.001089	-3.53%	0.030791	0.030851	0.02936	0.00
09 Apr 2024	0.030835	0.000978	3.28%	0.029629	0.031253	0.029629	7,706,528.00
08 Apr 2024	0.029857	0.000206	0.69%	0.029629	0.030209	0.029629	0.00
07 Apr 2024	0.029651	0.000415	1.42%	0.029143	0.029925	0.029025	0.00
06 Apr 2024	0.029236	-0.000199	-0.68%	0.029465	0.029547	0.028387	0.00
05 Apr 2024	0.029436	0.000995	3.50%	0.028411	0.0298	0.027999	0.00
04 Apr 2024	0.02844	0.000288	1.02%	0.028164	0.02878	0.027776	0.00
03 Apr 2024	0.028152	-0.001893	-6.30%	0.029954	0.029954	0.027771	0.00
02 Apr 2024	0.030046	-0.0006	-1.96%	0.030101	0.030829	0.029333	7,706,528.00
01 Apr 2024	0.030646	0.00069	2.31%	0.029985	0.030668	0.02998	0.00
31 Mar 2024	0.029955	-0.000101	-0.34%	0.030037	0.030248	0.029927	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions