Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUST | Crypto | 508,089,918 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 2.62% | 3.52 | 3.52 | 3.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.43 | 3.52 | 3.39 | 3.43 | 1.17 - 70.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:49:54 | 0.068500 | 3.52 | UST |
HNTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.35 | 3.64 | 3.06 | 78,085.48 | 0.170 | 5.07% |
1 Month | 4.15 | 4.36 | 1.77 | 80,989.23 | -0.630 | -15.18% |
3 Months | 5.56 | 6.43 | 1.77 | 87,282.35 | -2.04 | -36.69% |
6 Months | 7.39 | 11.04 | 1.77 | 130,214.27 | -3.87 | -52.37% |
1 Year | 1.27 | 70.70 | 1.17 | 174,366.22 | 2.25 | 177.17% |
3 Years | 11.41 | 70.70 | 1.13 | 540,533.91 | -7.89 | -69.15% |
5 Years | 6.00 | 70.70 | 1.13 | 577,722.88 | -2.48 | -41.33% |
HNTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.41 | 0.160 | 4.92% | 3.23 | 3.52 | 3.18 | 135,384.00 |
25 Jun 2024 | 3.25 | -0.060 | -1.81% | 3.31 | 3.34 | 3.06 | 118,402.00 |
24 Jun 2024 | 3.31 | -0.150 | -4.34% | 3.48 | 3.56 | 3.30 | 45,419.00 |
23 Jun 2024 | 3.46 | 0.040 | 1.17% | 3.41 | 3.56 | 3.38 | 48,659.00 |
22 Jun 2024 | 3.42 | 0.110 | 3.32% | 3.30 | 3.44 | 3.24 | 54,039.00 |
21 Jun 2024 | 3.31 | -0.130 | -3.78% | 3.42 | 3.57 | 3.31 | 53,040.00 |
20 Jun 2024 | 3.44 | 0.090 | 2.69% | 3.35 | 3.64 | 3.35 | 91,651.00 |
19 Jun 2024 | 3.35 | 0.190 | 6.01% | 3.16 | 3.58 | 2.82 | 114,598.00 |
18 Jun 2024 | 3.16 | -0.250 | -7.33% | 3.41 | 3.42 | 3.08 | 92,783.00 |
17 Jun 2024 | 3.41 | -0.050 | -1.45% | 3.48 | 3.48 | 3.37 | 40,095.00 |
16 Jun 2024 | 3.46 | 0.090 | 2.67% | 3.37 | 3.60 | 3.36 | 42,661.00 |
15 Jun 2024 | 3.37 | -0.070 | -2.03% | 3.43 | 3.61 | 3.35 | 52,812.00 |
14 Jun 2024 | 3.44 | -0.290 | -7.77% | 3.79 | 3.79 | 1.77 | 71,835.00 |
13 Jun 2024 | 3.73 | 0.350 | 10.36% | 3.41 | 4.02 | 3.33 | 132,686.00 |
12 Jun 2024 | 3.38 | -0.180 | -5.06% | 3.56 | 3.58 | 3.20 | 111,990.00 |
11 Jun 2024 | 3.56 | -0.110 | -3.00% | 3.69 | 3.71 | 3.33 | 181,149.00 |
10 Jun 2024 | 3.67 | 0.140 | 3.97% | 3.53 | 3.71 | 3.42 | 85,008.00 |
09 Jun 2024 | 3.53 | -0.210 | -5.61% | 3.74 | 3.78 | 3.52 | 52,803.00 |
08 Jun 2024 | 3.74 | -0.170 | -4.35% | 3.91 | 4.03 | 3.50 | 96,512.00 |
07 Jun 2024 | 3.91 | -0.160 | -3.93% | 4.07 | 4.08 | 3.90 | 85,347.00 |
06 Jun 2024 | 4.07 | -0.010 | -0.25% | 4.13 | 4.30 | 4.00 | 122,074.00 |
05 Jun 2024 | 4.08 | -0.060 | -1.45% | 4.17 | 4.30 | 4.00 | 77,097.00 |
04 Jun 2024 | 4.14 | 0.090 | 2.22% | 4.05 | 4.16 | 3.97 | 45,091.00 |
03 Jun 2024 | 4.05 | -0.060 | -1.46% | 4.12 | 4.19 | 4.05 | 39,458.00 |
02 Jun 2024 | 4.11 | 0.050 | 1.23% | 4.05 | 4.36 | 4.05 | 58,984.00 |
01 Jun 2024 | 4.06 | 0.100 | 2.53% | 3.94 | 4.08 | 3.88 | 56,971.00 |
31 May 2024 | 3.96 | -0.050 | -1.25% | 4.00 | 4.08 | 3.89 | 89,262.00 |
30 May 2024 | 4.01 | -0.130 | -3.14% | 4.15 | 4.21 | 3.99 | 71,874.00 |
29 May 2024 | 4.14 | -0.090 | -2.13% | 4.22 | 4.25 | 4.10 | 58,282.00 |
28 May 2024 | 4.23 | 0.040 | 0.95% | 4.23 | 4.27 | 4.12 | 112,563.00 |
27 May 2024 | 4.19 | 0.040 | 0.96% | 4.15 | 4.25 | 4.09 | 65,097.00 |
26 May 2024 | 4.15 | -0.130 | -3.04% | 4.27 | 4.27 | 4.09 | 73,534.00 |