Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 298.41 |
|
|||||
| News | - | ||||||
| Day High | 3.39 | Low High |
|||||
| Day Low | 3.19 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTGBP | Crypto | 580,057,328 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.089069 | -2.68% | 3.24 | 3.19 | 3.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.33 | 3.39 | 3.19 | 3.33 | 0.89028 - 8.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:29:08 | 9.33 | 3.23 | GBP |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 21:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 29/1/2024 | 02:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 26/1/2024 | 17:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 26/1/2024 | 09:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 26/1/2024 | 07:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 26/1/2024 | 02:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 4.28 | 2.72 | 1,492.25 | 0.000288 | 0.01% |
| 1 Month | 5.25 | 5.67 | 2.72 | 1,410.60 | -2.01 | -38.27% |
| 3 Months | 5.65 | 8.78 | 2.72 | 2,245.18 | -2.41 | -42.71% |
| 6 Months | 1.26 | 8.78 | 1.17 | 4,313.69 | 1.98 | 156.47% |
| 1 Year | 1.52 | 8.78 | 0.89028 | 3,117.88 | 1.72 | 112.82% |
| 3 Years | 3.43 | 41.00 | 0.452408 | 42,973.65 | -0.189504 | -5.53% |
| 5 Years | 1.48 | 41.00 | 0.452408 | 65,696.53 | 1.76 | 118.64% |
