Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKUST | Crypto | 119,689,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 0.30% | 0.9363 | 0.9337 | 0.9364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9335 | 0.9447 | 0.9229 | 0.9335 | 0.6303 - 1.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:48:51 | 32.00 | 0.9361 | UST |
HOOKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8425 | 1.03 | 0.7595 | 6,759,922.57 | 0.0938 | 11.13% |
| 1 Month | 0.9095 | 1.03 | 0.7595 | 3,747,802.29 | 0.0268 | 2.95% |
| 3 Months | 1.33 | 1.75 | 0.712 | 6,821,210.16 | -0.3937 | -29.60% |
| 6 Months | 0.940 | 1.75 | 0.712 | 9,116,807.38 | -0.0037 | -0.39% |
| 1 Year | 1.39 | 1.75 | 0.6303 | 7,416,542.83 | -0.4537 | -32.64% |
| 3 Years | 2.42 | 4.10 | 0.6303 | 9,339,837.51 | -1.48 | -61.31% |
| 5 Years | 2.42 | 4.10 | 0.6303 | 9,339,837.51 | -1.48 | -61.31% |
HOOKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.9361 | -0.0098 | -1.04% | 0.9437 | 0.9547 | 0.896 | 4,763,395.00 |
| 24 May 2024 | 0.9459 | 0.0219 | 2.37% | 0.9195 | 1.03 | 0.865 | 19,194,914.00 |
| 23 May 2024 | 0.924 | 0.0566 | 6.53% | 0.8677 | 0.941 | 0.8521 | 11,350,538.00 |
| 22 May 2024 | 0.8674 | 0.0054 | 0.63% | 0.8587 | 0.8788 | 0.8456 | 3,492,762.00 |
| 21 May 2024 | 0.862 | 0.0911 | 11.82% | 0.7716 | 0.8626 | 0.7595 | 3,141,598.00 |
| 20 May 2024 | 0.7709 | -0.0615 | -7.39% | 0.8321 | 0.8417 | 0.7681 | 3,246,765.00 |
| 19 May 2024 | 0.8324 | -0.0126 | -1.49% | 0.8425 | 0.8545 | 0.8196 | 2,129,483.00 |
| 18 May 2024 | 0.845 | 0.0142 | 1.71% | 0.8265 | 0.8602 | 0.8171 | 1,987,790.00 |
| 17 May 2024 | 0.8308 | -0.0213 | -2.50% | 0.8494 | 0.8654 | 0.7965 | 2,831,067.00 |
| 16 May 2024 | 0.8521 | 0.0768 | 9.91% | 0.7754 | 0.8574 | 0.770 | 3,249,056.00 |
| 15 May 2024 | 0.7753 | -0.0333 | -4.12% | 0.8087 | 0.8192 | 0.7732 | 3,929,202.00 |
| 14 May 2024 | 0.8086 | -0.0148 | -1.80% | 0.8358 | 0.8482 | 0.7863 | 2,898,701.00 |
| 13 May 2024 | 0.8234 | -0.0173 | -2.06% | 0.8413 | 0.855 | 0.8223 | 1,380,266.00 |
| 12 May 2024 | 0.8407 | -0.0086 | -1.01% | 0.852 | 0.8752 | 0.836 | 1,758,574.00 |
| 11 May 2024 | 0.8493 | -0.0466 | -5.20% | 0.8967 | 0.9078 | 0.8351 | 3,237,571.00 |
| 10 May 2024 | 0.8959 | 0.0328 | 3.80% | 0.866 | 0.9016 | 0.8383 | 2,162,867.00 |
| 09 May 2024 | 0.8631 | -0.0049 | -0.56% | 0.8651 | 0.8893 | 0.8413 | 2,647,450.00 |
| 08 May 2024 | 0.868 | -0.0241 | -2.70% | 0.8922 | 0.9123 | 0.863 | 2,167,415.00 |
| 07 May 2024 | 0.8921 | -0.015 | -1.65% | 0.9071 | 0.9439 | 0.8874 | 2,439,135.00 |
| 06 May 2024 | 0.9071 | 0.0318 | 3.63% | 0.8746 | 0.9337 | 0.8444 | 4,011,782.00 |
| 05 May 2024 | 0.8753 | -0.0053 | -0.60% | 0.8797 | 0.8906 | 0.8671 | 2,252,128.00 |
| 04 May 2024 | 0.8806 | 0.0342 | 4.04% | 0.8453 | 0.8926 | 0.830 | 2,299,274.00 |
| 03 May 2024 | 0.8464 | 0.0126 | 1.51% | 0.8326 | 0.860 | 0.8022 | 1,888,286.00 |
| 02 May 2024 | 0.8338 | -0.0054 | -0.64% | 0.8337 | 0.8482 | 0.7628 | 3,191,007.00 |
| 01 May 2024 | 0.8392 | -0.048 | -5.41% | 0.8862 | 0.8978 | 0.7935 | 3,269,206.00 |
| 30 Apr 2024 | 0.8872 | -0.0083 | -0.93% | 0.9957 | 1.03 | 0.8525 | 5,831,605.00 |
| 29 Apr 2024 | 0.8955 | -0.0191 | -2.09% | 0.914 | 0.941 | 0.8915 | 1,838,096.00 |
| 28 Apr 2024 | 0.9146 | 0.0037 | 0.41% | 0.9095 | 0.9295 | 0.869 | 2,348,519.00 |
| 27 Apr 2024 | 0.9109 | -0.0351 | -3.71% | 0.9449 | 0.9537 | 0.9025 | 2,867,177.00 |
| 26 Apr 2024 | 0.946 | 0.0094 | 1.00% | 0.9372 | 0.965 | 0.9093 | 2,579,334.00 |
