We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2128 | Binance | 8554394.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,743,208.31 | 1740944020 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 92.7161558104 | Recently |
| 0.2127 | Gate.io | 322635.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,563.14 | 1740943792 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 2 | https://gate.io/trade/HOOK_USDT | 3.49686506483 | Recently |
| 0.2128 | DigiFinex | 230847.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,000.89 | 1740943811 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.50202537097 | Recently |
| 0.2127 | LBank | 118555.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,871.60 | 1740943991 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 4 | https://www.lbank.info/exchange/hook/usdt | 1.28495375378 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HOOK/USDT | https://hitbtc.com/HOOK-to-USDT | USDT | 5 | https://hitbtc.com/HOOK-to-USDT | 0 | - | |||
| 7.88E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740873735 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 6 | https://www.binance.com/en/trade/HOOK_BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76099531 | -0.02657978 | -3.49276528393 | 0.61709745 | 0.76733419 | 7727.52857143 | CX |
| 4 | 0.7922775 | -0.05786197 | -7.30324539066 | 0.61709745 | 0.83943655 | 7727.52857143 | CX |
| 12 | 0.78722681 | -0.05281128 | -6.70852152507 | 0.61709745 | 0.8707338 | 9015.45 | CX |
| 26 | 0.37041708 | 0.36399845 | 98.2671884353 | 0.35600452 | 0.8707338 | 11281.6082418 | CX |
| 52 | 1.34076157 | -0.60634604 | -45.2240020573 | 0.31875933 | 1.7415603 | 46360.2901639 | CX |
| 156 | 2.41160838 | -1.67719285 | -69.5466504392 | 0.31875933 | 3.99851872 | 221623.542718 | CX |
| 260 | 2.41160838 | -1.67719285 | -69.5466504392 | 0.31875933 | 3.99851872 | 221623.542718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.6760969 | 0.01055951 | 1.59 | 0.66357487 | 0.68170163 | 0.66063469 | 0 |
| 1740786600 | 0.66553739 | -0.001193 | -0.18 | 0.6673572 | 0.67047539 | 0.61709745 | 0 |
| 1740700200 | 0.66673066 | 0.00576249 | 0.87 | 0.66407234 | 0.68423592 | 0.65119729 | 0 |
| 1740613800 | 0.66096817 | -0.038422 | -5.49 | 0.69842205 | 0.70334768 | 0.6475163 | 0 |
| 1740527400 | 0.69939003 | -0.024649 | -3.40 | 0.72056437 | 0.7289613 | 0.67767275 | 0 |
| 1740441000 | 0.72403859 | -0.032479 | -4.29 | 0.76099531 | 0.76733419 | 0.72168152 | 54092 |
| 1740354600 | 0.75651719 | -0.004748 | -0.62 | 0.76099531 | 0.76167031 | 0.75071113 | 0 |
| 1740268200 | 0.7612656 | 0.00385222 | 0.51 | 0.75632263 | 0.76334324 | 0.7546925 | 0 |
| 1740181800 | 0.75741338 | -0.018113 | -2.34 | 0.77475734 | 0.78389956 | 0.74746977 | 0 |
| 1740095400 | 0.77552666 | 0.01449273 | 1.90 | 0.76144834 | 0.778089 | 0.76006114 | 0 |
| 1740009000 | 0.76103393 | 0.00927256 | 1.23 | 0.7531213 | 0.7629691 | 0.74880708 | 0 |
| 1739922600 | 0.75176137 | -0.002915 | -0.39 | 0.75540571 | 0.76094898 | 0.73594716 | 0 |
| 1739836200 | 0.75467626 | -0.002962 | -0.39 | 0.76101793 | 0.78933014 | 0.75036756 | 54092 |
| 1739749800 | 0.7576378 | -0.011355 | -1.48 | 0.76947151 | 0.77016251 | 0.75721394 | 0 |
| 1739663400 | 0.7689928 | 0.00144968 | 0.19 | 0.76798432 | 0.77174923 | 0.76650816 | 0 |
| 1739577000 | 0.76754312 | 0.00644308 | 0.85 | 0.76194675 | 0.77908472 | 0.7590172 | 0 |
| 1739490600 | 0.76110004 | -0.008481 | -1.10 | 0.77138872 | 0.77281098 | 0.75084217 | 0 |
| 1739404200 | 0.76958081 | 0.01467745 | 1.94 | 0.75450952 | 0.77300372 | 0.74186764 | 0 |
| 1739317800 | 0.75490336 | -0.012489 | -1.63 | 0.76827336 | 0.77617992 | 0.74762949 | 0 |
| 1739231400 | 0.7673919 | 0.00802325 | 1.06 | 0.76101793 | 0.78933014 | 0.75999865 | 54092 |
| 1739145000 | 0.75936865 | -0.001856 | -0.24 | 0.76041479 | 0.76685181 | 0.74677105 | 0 |
| 1739058600 | 0.76122478 | 0.00064348 | 0.08 | 0.76078019 | 0.76339044 | 0.75418368 | 0 |
| 1738972200 | 0.7605813 | 0.00041756 | 0.05 | 0.76101793 | 0.78933014 | 0.75429708 | 0 |
| 1738885800 | 0.76016374 | -0.000669 | -0.09 | 0.76137481 | 0.78133312 | 0.7546977 | 0 |
| 1738799400 | 0.76083322 | -0.011423 | -1.48 | 0.77074106 | 0.78073259 | 0.75797649 | 0 |
| 1738713000 | 0.77225639 | -0.028846 | -3.60 | 0.80019595 | 0.80183058 | 0.758844 | 0 |
| 1738626600 | 0.80110247 | 0.03187437 | 4.14 | 0.83664174 | 0.83943655 | 0.74141399 | 54092 |
| 1738540200 | 0.7692281 | -0.024538 | -3.09 | 0.7922775 | 0.79936146 | 0.75847088 | 0 |
| 1738453800 | 0.79376571 | -0.012556 | -1.56 | 0.80632084 | 0.80959679 | 0.79019591 | 0 |
| 1738367400 | 0.80632194 | -0.021105 | -2.55 | 0.82567089 | 0.83459641 | 0.80032762 | 0 |
| 1738281000 | 0.82742671 | 0.00924529 | 1.13 | 0.81745213 | 0.83828976 | 0.81481697 | 0 |
| 1738194600 | 0.81818142 | 0.02124212 | 2.67 | 0.79850246 | 0.82594779 | 0.79839379 | 0 |
| 1738108200 | 0.7969393 | -0.00515 | -0.64 | 0.80655653 | 0.81586667 | 0.7899328 | 0 |
| 1738021800 | 0.80208904 | -0.009442 | -1.16 | 0.83664174 | 0.83943655 | 0.77085973 | 54092 |
| 1737935400 | 0.81153086 | -0.014961 | -1.81 | 0.82527846 | 0.83021765 | 0.80973477 | 0 |
| 1737849000 | 0.82649143 | 0.00112282 | 0.14 | 0.82524923 | 0.82954895 | 0.82082839 | 0 |
| 1737762600 | 0.82536861 | 0.00575067 | 0.70 | 0.8192412 | 0.84458951 | 0.80977299 | 0 |
| 1737676200 | 0.81961794 | 0.00077003 | 0.09 | 0.81671542 | 0.8409926 | 0.79801808 | 0 |
| 1737589800 | 0.81884791 | -0.01559 | -1.87 | 0.83664174 | 0.83747544 | 0.81430336 | 0 |
| 1737503400 | 0.83443817 | 0.03020545 | 3.76 | 0.80397339 | 0.84517546 | 0.78886222 | 0 |
| 1737417000 | 0.80423272 | 0.0052967 | 0.66 | 0.76272285 | 0.8707338 | 0.72985135 | 54092 |
| 1737330600 | 0.79893602 | -0.023001 | -2.80 | 0.82156399 | 0.83735803 | 0.78576231 | 0 |
| 1737244200 | 0.82193679 | 0.0005873 | 0.07 | 0.82186524 | 0.82658867 | 0.8060909 | 0 |
| 1737157800 | 0.82134949 | 0.03316266 | 4.21 | 0.78807887 | 0.83454487 | 0.78807887 | 0 |
| 1737071400 | 0.78818683 | -0.001134 | -0.14 | 0.79119392 | 0.79283729 | 0.76713336 | 0 |
| 1736985000 | 0.78932068 | 0.02791025 | 3.67 | 0.7603226 | 0.79163094 | 0.7603226 | 0 |
| 1736898600 | 0.76141043 | 0.01801904 | 2.42 | 0.7447254 | 0.76681004 | 0.74338714 | 0 |
| 1736812200 | 0.74339139 | -0.000511 | -0.07 | 0.76272285 | 0.76608154 | 0.7080875 | 54092 |
| 1736725800 | 0.74390194 | -0.001152 | -0.15 | 0.74521199 | 0.75144988 | 0.73816475 | 0 |
| 1736639400 | 0.74505439 | -0.001502 | -0.20 | 0.74629052 | 0.74825737 | 0.73942366 | 0 |
| 1736553000 | 0.74655671 | 0.01961616 | 2.70 | 0.76272285 | 0.76608154 | 0.72686112 | 54092 |
| 1736466600 | 0.72694055 | -0.022708 | -3.03 | 0.74815604 | 0.75112293 | 0.71924369 | 0 |
| 1736380200 | 0.74964874 | -0.013788 | -1.81 | 0.76272285 | 0.76608154 | 0.72985135 | 0 |
| 1736293800 | 0.76343685 | -0.042196 | -5.24 | 0.80602037 | 0.80933045 | 0.75779761 | 0 |
| 1736207400 | 0.8056326 | 0.03021925 | 3.90 | 0.83625601 | 0.83903111 | 0.75096273 | 54092 |
| 1736121000 | 0.77541335 | 0.00151911 | 0.20 | 0.7736911 | 0.77820973 | 0.76668838 | 0 |
| 1736034600 | 0.77389424 | 0.00085734 | 0.11 | 0.7735383 | 0.77753268 | 0.76891676 | 0 |
| 1735948200 | 0.7730369 | 0.00966474 | 1.27 | 0.7635731 | 0.77954775 | 0.7568368 | 0 |
| 1735861800 | 0.76337216 | 0.01886969 | 2.53 | 0.83625601 | 0.83903111 | 0.75096273 | 54092 |
| 1735775400 | 0.74450247 | 0.00928524 | 1.26 | 0.73586079 | 0.74752713 | 0.73145706 | 0 |
| 1735689000 | 0.73521723 | 0.00588045 | 0.81 | 0.72971164 | 0.75740314 | 0.72472281 | 0 |
| 1735602600 | 0.72933678 | -0.008702 | -1.18 | 0.83625601 | 0.83903111 | 0.71970411 | 54092 |
| 1735516200 | 0.73803851 | -0.010747 | -1.44 | 0.74972203 | 0.74972203 | 0.73192678 | 0 |
| 1735429800 | 0.74878565 | 0.00599991 | 0.81 | 0.7428461 | 0.75036559 | 0.74096364 | 0 |
| 1735343400 | 0.74278574 | -0.010941 | -1.45 | 0.7543769 | 0.76555232 | 0.73632894 | 0 |
| 1735257000 | 0.75372657 | -0.02771 | -3.55 | 0.78545925 | 0.78691169 | 0.7494835 | 0 |
| 1735170600 | 0.78143666 | 0.0049473 | 0.64 | 0.7775969 | 0.78276216 | 0.76957971 | 0 |
| 1735084200 | 0.77648936 | 0.03030017 | 4.06 | 0.74588896 | 0.78259432 | 0.73624581 | 0 |
| 1734997800 | 0.74618919 | -0.00268 | -0.36 | 0.83625601 | 0.83903111 | 0.72798268 | 54092 |
| 1734911400 | 0.74886894 | -0.016069 | -2.10 | 0.76478938 | 0.76719616 | 0.74241286 | 0 |
| 1734825000 | 0.76493799 | -0.002998 | -0.39 | 0.76986087 | 0.78406764 | 0.75997202 | 0 |
| 1734738600 | 0.76793586 | -0.003769 | -0.49 | 0.76816745 | 0.77274235 | 0.72630495 | 0 |
| 1734652200 | 0.77170439 | -0.020063 | -2.53 | 0.79140061 | 0.80961468 | 0.75354871 | 0 |
| 1734565800 | 0.7917675 | -0.044349 | -5.30 | 0.83625601 | 0.83903111 | 0.79069275 | 0 |
| 1734479400 | 0.83611669 | 0.00119602 | 0.14 | 0.83536738 | 0.85342496 | 0.83074655 | 0 |
| 1734393000 | 0.83492067 | 0.01023313 | 1.24 | 0.77726972 | 0.84902595 | 0.77409928 | 54092 |
| 1734306600 | 0.82468754 | 0.02557154 | 3.20 | 0.79974624 | 0.82798477 | 0.79840183 | 0 |
| 1734220200 | 0.799116 | 0.00093024 | 0.12 | 0.799213 | 0.80859453 | 0.79322704 | 0 |
| 1734133800 | 0.79818576 | 0.01005559 | 1.28 | 0.78876065 | 0.80291636 | 0.78243664 | 0 |
| 1734047400 | 0.78813017 | -0.009883 | -1.24 | 0.79740249 | 0.8078639 | 0.78258454 | 0 |
| 1733961000 | 0.79801303 | 0.03688462 | 4.85 | 0.76316019 | 0.80334251 | 0.75479399 | 0 |
| 1733874600 | 0.76112841 | -0.006412 | -0.84 | 0.76604064 | 0.77410346 | 0.7437538 | 0 |
| 1733788200 | 0.76754005 | -0.028986 | -3.64 | 0.77726972 | 0.80535136 | 0.75252282 | 54092 |
| 1733701800 | 0.79652647 | 0.00901827 | 1.15 | 0.78722681 | 0.79652647 | 0.779894 | 0 |
| 1733615400 | 0.7875082 | -0.000414 | -0.05 | 0.78698907 | 0.79249112 | 0.78128805 | 0 |
| 1733529000 | 0.78792261 | 0.02436953 | 3.19 | 0.76229205 | 0.80399947 | 0.76030652 | 0 |
| 1733442600 | 0.76355308 | -0.016267 | -2.09 | 0.77726972 | 0.81654246 | 0.73707518 | 0 |
| 1733356200 | 0.77981969 | 0.02277872 | 3.01 | 0.75624746 | 0.78200568 | 0.74617508 | 0 |
| 1733269800 | 0.75704097 | 0.00315531 | 0.42 | 0.75539594 | 0.7582359 | 0.7385924 | 0 |
| 1733183400 | 0.75388566 | -0.013296 | -1.73 | 0.76641352 | 0.77333461 | 0.74439499 | 0 |
| 1733097000 | 0.76718214 | 0.00695741 | 0.92 | 0.76018226 | 0.77081939 | 0.75481353 | 0 |
| 1733010600 | 0.76022473 | -0.007236 | -0.94 | 0.76818243 | 0.76818243 | 0.75765924 | 0 |
|
HOOK/BTC 0.00000788 BTC
+0.00%
|
HOOK/EUR 0.708387 €
+8.28%
|
|
HOOK/USD $ 0.734416
+8.33%
|
HOOK/GBP £ 0.584399
+8.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
