HOPR Token Historical Data - HOPRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HOPR Token (Cryptocurrency:HOPRETH)
HOPR Token (Cryptocurrency:HOPRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRETH	Crypto	28,367,102	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-1.97%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000032 - 0.00007

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:30:28	207.24	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.32	116,163.37	HOPR

HOPRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000021	0.000018	140,680.26	0.00000050	2.58%
1 Month	0.000025	0.000057	0.000017	120,114.29	-0.00000480	-19.43%
3 Months	0.000041	0.000057	0.000017	112,003.54	-0.000021	-51.34%
6 Months	0.000031	0.00007	0.000017	145,614.65	-0.000011	-34.75%
1 Year	0.000025	0.00007	0.00000032	199,624.23	-0.00000540	-21.34%
3 Years	0.000138	0.000158	0.00000032	134,819.81	-0.000118	-85.58%
5 Years	0.000135	0.00032	0.00000032	131,383.07	-0.000115	-85.28%

HOPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00002	0.00000030	1.50%	0.00002	0.000021	0.00002	121,728.00
26 Jun 2024	0.00002	0.00000020	1.01%	0.00002	0.00002	0.00002	122,298.00
25 Jun 2024	0.00002	-0.00000070	-3.41%	0.000021	0.000021	0.000019	138,277.00
24 Jun 2024	0.000021	0.00000100	5.26%	0.000019	0.000021	0.000019	150,038.00
23 Jun 2024	0.000019	-0.00000050	-2.56%	0.00002	0.00002	0.000019	146,857.00
22 Jun 2024	0.00002	0.00000100	5.41%	0.000019	0.000021	0.000019	154,779.00
21 Jun 2024	0.000019	-0.00000090	-4.64%	0.000019	0.00002	0.000018	150,782.00
20 Jun 2024	0.000019	-0.00000040	-2.02%	0.00002	0.00002	0.000019	141,674.00
19 Jun 2024	0.00002	-0.00000200	-9.26%	0.000022	0.000022	0.00002	137,919.00
18 Jun 2024	0.000022	-0.00000400	-15.75%	0.000026	0.000026	0.000021	117,801.00
17 Jun 2024	0.000025	0.00000600	30.77%	0.00002	0.000025	0.000019	132,517.00
16 Jun 2024	0.00002	-0.00000100	-4.78%	0.000021	0.000021	0.000019	129,840.00
15 Jun 2024	0.000021	-0.00000070	-3.24%	0.000022	0.000022	0.000021	134,655.00
14 Jun 2024	0.000022	-0.00000100	-4.39%	0.000023	0.000057	0.000021	129,434.00
13 Jun 2024	0.000023	0.00000100	4.65%	0.000022	0.000024	0.000022	122,850.00
12 Jun 2024	0.000022	0.00	0.00%	0.000021	0.000023	0.000021	159,400.00
11 Jun 2024	0.000022	-0.00000060	-2.71%	0.000022	0.000022	0.000021	109,736.00
10 Jun 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000023	0.000022	108,051.00
09 Jun 2024	0.000023	-0.00000060	-2.51%	0.000024	0.000025	0.000023	101,066.00
08 Jun 2024	0.000024	-0.00000050	-2.05%	0.000024	0.000026	0.000023	104,133.00
07 Jun 2024	0.000024	-0.00000040	-1.61%	0.000025	0.000025	0.000024	92,413.00
06 Jun 2024	0.000025	-0.00000080	-3.13%	0.000026	0.000026	0.000025	105,385.00
05 Jun 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000026	0.000025	50,815.00
04 Jun 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000027	0.000025	99,470.00
03 Jun 2024	0.000026	0.00000100	4.03%	0.000025	0.000026	0.000025	97,373.00
02 Jun 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000026	0.000025	100,248.00
01 Jun 2024	0.000025	-0.00000020	-0.79%	0.000025	0.000025	0.000024	104,798.00
31 May 2024	0.000025	0.00000050	2.02%	0.000025	0.000027	0.000017	98,849.00
30 May 2024	0.000025	-0.00000030	-1.20%	0.000025	0.000026	0.000025	101,990.00
29 May 2024	0.000025	0.00000100	4.20%	0.000024	0.000028	0.000024	99,364.00
28 May 2024	0.000024	-0.00000030	-1.24%	0.000024	0.000026	0.000023	220,939.00
27 May 2024	0.000024	0.00000010	0.42%	0.000024	0.000024	0.000023	111,783.00
26 May 2024	0.000024	-0.00000030	-1.23%	0.000024	0.000025	0.000024	109,044.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions