We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0389 | Coinbase | 1043025.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,392.29 | 1745157063 | HOPR/USD | https://pro.coinbase.com/trade/HOPR-USD | USD | 1 | https://pro.coinbase.com/trade/HOPR-USD | 47.6071640492 | 7 minutes ago |
| 0.03887 | Gate.io | 614651.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,835.83 | 1745156756 | HOPR/USDT | https://gate.io/trade/HOPR_USDT | USDT | 2 | https://gate.io/trade/HOPR_USDT | 28.0547521453 | 12 minutes ago |
| 0.038681 | LATOKEN | 533223.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,608.09 | 1745157151 | HOPR/USDT | https://exchange.latoken.com/exchange/HOPR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOPR-USDT | 24.3380838055 | 6 minutes ago |
| 0.1688 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745107331 | HOPR/USDT | https://www.lbank.info/exchange/hopr/usdt | USDT | 4 | https://www.lbank.info/exchange/hopr/usdt | 0 | 14 hours ago |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745107333 | HOPR/ETH | https://gate.io/trade/HOPR_ETH | ETH | 5 | https://gate.io/trade/HOPR_ETH | 0 | 14 hours ago |
| 5.733E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | HOPR/ETH | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | ETH | 6 | https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da | 0 | 14 hours ago |
| 0.0432 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745107353 | HOPR/USDT | https://pro.coinbase.com/trade/HOPR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HOPR-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | 0.0015 | 4.01069518717 | 0.035 | 0.045 | 6065945.94286 | CX |
| 4 | 0.0468 | -0.0079 | -16.8803418803 | 0.0315 | 0.0524 | 9710689.76786 | CX |
| 12 | 0.0703 | -0.0314 | -44.6657183499 | 0.0315 | 0.14 | 13045117.4083 | CX |
| 26 | 0.0578 | -0.0189 | -32.6989619377 | 0.0315 | 0.175 | 11102422.8538 | CX |
| 52 | 0.1247 | -0.0858 | -68.8051323176 | 0.0315 | 0.175 | 7012406.34344 | CX |
| 156 | 0.18324472 | -0.14434472 | -78.7715575106 | 0.0315 | 0.2875 | 3986541.56472 | CX |
| 260 | 0.44616 | -0.40726 | -91.2811547427 | 0.0315 | 0.8136832 | 3067909.16296 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.0383 | 0.0021 | 5.80 | 0.0362 | 0.0419 | 0.0362 | 6867686 |
| 1745020200 | 0.0362 | -0.0003 | -0.82 | 0.0364 | 0.0365 | 0.0358 | 629711 |
| 1744933800 | 0.0365 | -0.0004 | -1.08 | 0.0369 | 0.0373 | 0.0359 | 1382981 |
| 1744847400 | 0.0369 | -0.0053 | -12.56 | 0.0424 | 0.045 | 0.0358 | 13819130 |
| 1744761000 | 0.0422 | 0.0071 | 20.23 | 0.0351 | 0.0422 | 0.0351 | 7227525 |
| 1744674600 | 0.0351 | -0.0007 | -1.96 | 0.0356 | 0.0398 | 0.035 | 3450515 |
| 1744588200 | 0.0358 | -0.0016 | -4.28 | 0.0374 | 0.0419 | 0.0355 | 9084070 |
| 1744501800 | 0.0374 | 0.0002 | 0.54 | 0.0372 | 0.0412 | 0.033 | 7169116 |
| 1744415400 | 0.0372 | 0.0007 | 1.92 | 0.0365 | 0.0444 | 0.0349 | 12499900 |
| 1744329000 | 0.0365 | -0.0004 | -1.08 | 0.0369 | 0.0395 | 0.0365 | 820712 |
| 1744242600 | 0.0369 | 0.0025 | 7.27 | 0.0342 | 0.0391 | 0.034 | 46548891 |
| 1744156200 | 0.0344 | -0.0015 | -4.18 | 0.036 | 0.039 | 0.0332 | 45612345 |
| 1744069800 | 0.0359 | 0.0019 | 5.59 | 0.0338 | 0.036 | 0.0315 | 41069 |
| 1743983400 | 0.034 | -0.0036 | -9.57 | 0.0394 | 0.0443 | 0.0337 | 1566892 |
| 1743897000 | 0.0376 | -0.0011 | -2.84 | 0.0399 | 0.0399 | 0.0365 | 45382470 |
| 1743810600 | 0.0387 | 0.0007 | 1.84 | 0.038 | 0.0443 | 0.0371 | 5410895 |
| 1743724200 | 0.038 | -0.0015 | -3.80 | 0.0397 | 0.0398 | 0.0343 | 2137376 |
| 1743637800 | 0.0395 | -0.0047 | -10.63 | 0.0442 | 0.0442 | 0.0395 | 2214880 |
| 1743551400 | 0.0442 | 0.0008 | 1.84 | 0.0434 | 0.045 | 0.043 | 898850 |
| 1743465000 | 0.0434 | -0.0009 | -2.03 | 0.0443 | 0.0444 | 0.0433 | 45388699 |
| 1743378600 | 0.0443 | -0.0004 | -0.89 | 0.0447 | 0.045 | 0.0443 | 497896 |
| 1743292200 | 0.0447 | -0.0006 | -1.32 | 0.0451 | 0.0457 | 0.0447 | 790017 |
| 1743205800 | 0.0453 | -0.0023 | -4.83 | 0.0475 | 0.0476 | 0.045 | 1193882 |
| 1743119400 | 0.0476 | 0.0002 | 0.42 | 0.0479 | 0.0479 | 0.0471 | 464937 |
| 1743033000 | 0.0474 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 1876537 |
| 1742946600 | 0.0474 | 0.0001 | 0.21 | 0.0473 | 0.0524 | 0.0468 | 5794549 |
| 1742860200 | 0.0473 | 0.0006 | 1.28 | 0.0466 | 0.0476 | 0.0463 | 1855304 |
| 1742773800 | 0.0467 | -0.0002 | -0.43 | 0.0468 | 0.0471 | 0.046 | 1272465 |
| 1742687400 | 0.0469 | 0.001 | 2.18 | 0.0459 | 0.0476 | 0.0456 | 1915239 |
| 1742601000 | 0.0459 | -0.0023 | -4.77 | 0.0481 | 0.0494 | 0.0456 | 2210214 |
| 1742514600 | 0.0482 | -0.0019 | -3.79 | 0.0503 | 0.0504 | 0.0481 | 2787296 |
| 1742428200 | 0.0501 | 0.0009 | 1.83 | 0.0492 | 0.0507 | 0.0491 | 731039 |
| 1742341800 | 0.0492 | -0.0028 | -5.38 | 0.0523 | 0.0523 | 0.0476 | 1940624 |
| 1742255400 | 0.052 | 0.0007 | 1.36 | 0.0513 | 0.0522 | 0.0509 | 46098713 |
| 1742169000 | 0.0513 | -0.0021 | -3.93 | 0.0536 | 0.0538 | 0.051 | 2014850 |
| 1742082600 | 0.0534 | 0.0006 | 1.14 | 0.0528 | 0.0536 | 0.0524 | 1029479 |
| 1741996200 | 0.0528 | 0.0006 | 1.15 | 0.052 | 0.0532 | 0.051 | 1765865 |
| 1741909800 | 0.0522 | -0.0006 | -1.14 | 0.0528 | 0.0532 | 0.0516 | 1811080 |
| 1741823400 | 0.0528 | 0.0013 | 2.52 | 0.0518 | 0.0641 | 0.0516 | 9079516 |
| 1741737000 | 0.0515 | 0.0002 | 0.39 | 0.0514 | 0.0519 | 0.0495 | 2484106 |
| 1741650600 | 0.0513 | -0.0023 | -4.29 | 0.0534 | 0.0537 | 0.0512 | 46031403 |
| 1741564200 | 0.0536 | -0.0036 | -6.29 | 0.057 | 0.0573 | 0.0532 | 1192561 |
| 1741477800 | 0.0572 | -0.0001 | -0.17 | 0.0571 | 0.0578 | 0.0558 | 1576789 |
| 1741391400 | 0.0573 | -0.0019 | -3.21 | 0.0592 | 0.0662 | 0.0565 | 53584231 |
| 1741305000 | 0.0592 | -0.0004 | -0.67 | 0.0596 | 0.0617 | 0.0586 | 2022840 |
| 1741218600 | 0.0596 | 0.0011 | 1.88 | 0.0583 | 0.0619 | 0.0581 | 1819441 |
| 1741132200 | 0.0585 | -0.0015 | -2.50 | 0.06 | 0.0602 | 0.0556 | 2817093 |
| 1741045800 | 0.06 | -0.0043 | -6.69 | 0.0642 | 0.0643 | 0.06 | 49200220 |
| 1740959400 | 0.0643 | 0.0044 | 7.35 | 0.0597 | 0.0764 | 0.0597 | 19510494 |
| 1740873000 | 0.0599 | 0.0001 | 0.17 | 0.0597 | 0.0606 | 0.0589 | 2164856 |
| 1740786600 | 0.0598 | -0.0029 | -4.63 | 0.0625 | 0.0628 | 0.0577 | 5621021 |
| 1740700200 | 0.0627 | 0.0024 | 3.98 | 0.0603 | 0.0639 | 0.0602 | 3597567 |
| 1740613800 | 0.0603 | -0.0047 | -7.23 | 0.0597 | 0.0653 | 0.0588 | 5856606 |
| 1740527400 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.0651 | 0.0589 | 5524534 |
| 1740441000 | 0.0651 | -0.0081 | -11.07 | 0.073 | 0.0762 | 0.0648 | 56347802 |
| 1740354600 | 0.0732 | 0.0048 | 7.02 | 0.0724 | 0.0895 | 0.0641 | 41314686 |
| 1740268200 | 0.0684 | 0.0023 | 3.48 | 0.0657 | 0.0693 | 0.0644 | 3497925 |
| 1740181800 | 0.0661 | -0.0029 | -4.20 | 0.067 | 0.0716 | 0.0638 | 5121037 |
| 1740095400 | 0.069 | -0.0022 | -3.09 | 0.0714 | 0.0764 | 0.0672 | 12723018 |
| 1740009000 | 0.0712 | 0.0019 | 2.74 | 0.0696 | 0.0794 | 0.0676 | 16295952 |
| 1739922600 | 0.0693 | -0.0088 | -11.27 | 0.0784 | 0.0811 | 0.0656 | 23237852 |
| 1739836200 | 0.0781 | -0.0123 | -13.61 | 0.0908 | 0.0912 | 0.0753 | 61844941 |
| 1739749800 | 0.0904 | -0.0277 | -23.45 | 0.1161 | 0.125 | 0.0816 | 92929351 |
| 1739663400 | 0.1181 | 0.0545 | 85.69 | 0.0638 | 0.14 | 0.0624 | 197753543 |
| 1739577000 | 0.0636 | 0.004 | 6.71 | 0.0598 | 0.0647 | 0.0596 | 2167374 |
| 1739490600 | 0.0596 | 0.0003 | 0.51 | 0.0594 | 0.0657 | 0.0582 | 4553099 |
| 1739404200 | 0.0593 | 0.0006 | 1.02 | 0.0586 | 0.0706 | 0.057 | 7929251 |
| 1739317800 | 0.0587 | -0.0009 | -1.51 | 0.0596 | 0.0608 | 0.0579 | 1261027 |
| 1739231400 | 0.0596 | 0.0011 | 1.88 | 0.0585 | 0.0603 | 0.058 | 674270 |
| 1739145000 | 0.0585 | 0.0002 | 0.34 | 0.0583 | 0.0592 | 0.058 | 1076901 |
| 1739058600 | 0.0583 | 0.0002 | 0.34 | 0.0581 | 0.0592 | 0.0578 | 652592 |
| 1738972200 | 0.0581 | -0.0016 | -2.68 | 0.0597 | 0.0604 | 0.0577 | 1023201 |
| 1738885800 | 0.0597 | -0.0007 | -1.16 | 0.0604 | 0.0612 | 0.0576 | 1155428 |
| 1738799400 | 0.0604 | 0.0009 | 1.51 | 0.0599 | 0.0618 | 0.0592 | 664048 |
| 1738713000 | 0.0595 | -0.0041 | -6.45 | 0.0632 | 0.0638 | 0.059 | 1287066 |
| 1738626600 | 0.0636 | 0.0001 | 0.16 | 0.0629 | 0.064 | 0.0546 | 1733956 |
| 1738540200 | 0.0635 | -0.0042 | -6.20 | 0.0677 | 0.0692 | 0.0628 | 1783498 |
| 1738453800 | 0.0677 | -0.0034 | -4.78 | 0.0711 | 0.0757 | 0.0675 | 3218765 |
| 1738367400 | 0.0711 | 0.0012 | 1.72 | 0.0699 | 0.0725 | 0.0679 | 1609412 |
| 1738281000 | 0.0699 | -0.0001 | -0.14 | 0.07 | 0.0705 | 0.0691 | 880869 |
| 1738194600 | 0.07 | -0.0009 | -1.27 | 0.0709 | 0.0714 | 0.0691 | 433430 |
| 1738108200 | 0.0709 | 0.0018 | 2.60 | 0.0689 | 0.0742 | 0.0678 | 2777128 |
| 1738021800 | 0.0691 | -0.0022 | -3.09 | 0.0901 | 0.091 | 0.0676 | 732774 |
| 1737935400 | 0.0713 | 0.0007 | 0.99 | 0.0703 | 0.0728 | 0.0685 | 2822650 |
| 1737849000 | 0.0706 | -0.0026 | -3.55 | 0.0733 | 0.0736 | 0.0703 | 841009 |
| 1737762600 | 0.0732 | 0.0006 | 0.83 | 0.0723 | 0.0742 | 0.07 | 1613904 |
| 1737676200 | 0.0726 | -0.0012 | -1.63 | 0.0738 | 0.0741 | 0.0694 | 1508317 |
| 1737589800 | 0.0738 | 0.0013 | 1.79 | 0.0726 | 0.076 | 0.0719 | 1578934 |
| 1737503400 | 0.0725 | -0.0009 | -1.23 | 0.0735 | 0.0738 | 0.0711 | 1221026 |
| 1737417000 | 0.0734 | -0.0045 | -5.78 | 0.0901 | 0.091 | 0.0721 | 1418987 |
| 1737330600 | 0.0779 | -0.0041 | -5.00 | 0.0819 | 0.0823 | 0.0741 | 4639160 |
| 1737244200 | 0.082 | -0.0039 | -4.54 | 0.086 | 0.1009 | 0.0808 | 7423055 |
|
HOPR/BTC 0 BTC
-
|
HOPR/EUR 0 €
-
|
|
HOPR/USD $ 0.038900
+1.57%
|
HOPR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
