HORD Token Historical Data - HORDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
HORD Token (Cryptocurrency:HORDUSD)
HORD Token (Cryptocurrency:HORDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDUSD	Crypto	881,884	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000744	8.50%	0.009503	0.00873	0.009133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008991	0.0096	0.008655	0.008758	0.007205 - 0.291808

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:44:03	543.35	0.009565	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,838.94	210,840.62	HORD

HORDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009432	0.010011	0.008583	747,083.51	0.000071	0.75%
1 Month	0.011674	0.291808	0.008583	583,279.14	-0.002172	-18.60%
3 Months	0.017945	0.291808	0.008583	509,473.75	-0.008442	-47.05%
6 Months	0.017338	0.291808	0.008583	492,045.83	-0.007835	-45.19%
1 Year	0.018914	0.291808	0.007205	680,182.52	-0.009411	-49.76%
3 Years	0.088095	0.536602	0.007205	395,199.21	-0.078592	-89.21%
5 Years	1.16	1.20	0.007205	381,607.99	-1.15	-99.18%

HORDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.008757	-0.000297	-3.28%	0.009062	0.009069	0.008632	1,039,973.00
25 Jun 2024	0.009053	0.000061	0.68%	0.008991	0.009079	0.008583	85,141.00
24 Jun 2024	0.008992	0.000013	0.14%	0.00898	0.009028	0.008884	1,051,082.00
23 Jun 2024	0.00898	-0.00006	-0.66%	0.009045	0.009054	0.008966	501,523.00
22 Jun 2024	0.00904	-0.000234	-2.52%	0.009268	0.009432	0.008929	1,021,785.00
21 Jun 2024	0.009274	0.000039	0.42%	0.009272	0.009351	0.009084	1,024,153.00
20 Jun 2024	0.009235	-0.000191	-2.03%	0.009432	0.010011	0.009219	505,923.00
19 Jun 2024	0.009427	0.000176	1.91%	0.009276	0.009658	0.008924	513,334.00
18 Jun 2024	0.00925	-0.000306	-3.20%	0.010967	0.011017	0.009166	10,712.00
17 Jun 2024	0.009556	-0.000034	-0.35%	0.009583	0.009636	0.00941	685,048.00
16 Jun 2024	0.00959	0.000056	0.59%	0.009534	0.009738	0.009513	443,929.00
15 Jun 2024	0.009534	-0.000082	-0.85%	0.009627	0.009733	0.009217	109,112.00
14 Jun 2024	0.009616	-0.000103	-1.06%	0.009709	0.264039	0.009468	289,993.00
13 Jun 2024	0.009719	-0.000358	-3.55%	0.01008	0.010119	0.009524	294,889.00
12 Jun 2024	0.010077	0.000214	2.17%	0.009867	0.010253	0.009722	221,767.00
11 Jun 2024	0.009863	-0.000398	-3.88%	0.010967	0.011017	0.009832	197,214.00
10 Jun 2024	0.010261	-0.000714	-6.51%	0.010967	0.011017	0.010242	625,054.00
09 Jun 2024	0.010974	-0.000098	-0.89%	0.011068	0.01116	0.010939	221,705.00
08 Jun 2024	0.011073	0.001616	17.09%	0.009452	0.011471	0.00942	472,395.00
07 Jun 2024	0.009457	-0.001215	-11.39%	0.010631	0.010644	0.009445	1,000,661.00
06 Jun 2024	0.010672	-0.000463	-4.16%	0.01116	0.291808	0.010637	585,148.00
05 Jun 2024	0.011134	-0.000075	-0.67%	0.011261	0.011293	0.011076	388,550.00
04 Jun 2024	0.011209	0.000134	1.21%	0.011062	0.01134	0.011015	921,715.00
03 Jun 2024	0.011075	0.000017	0.15%	0.011058	0.011178	0.011002	903,657.00
02 Jun 2024	0.011058	0.000032	0.29%	0.010952	0.011151	0.010904	789,937.00
01 Jun 2024	0.011026	-0.000138	-1.24%	0.01116	0.011276	0.01082	920,183.00
31 May 2024	0.011164	-0.000433	-3.73%	0.011526	0.011556	0.011043	840,787.00
30 May 2024	0.011597	-0.000244	-2.06%	0.011674	0.011995	0.011544	666,432.00
29 May 2024	0.011841	0.000042	0.36%	0.011772	0.012022	0.011575	661,514.00
28 May 2024	0.011799	-0.00002	-0.17%	0.011613	0.012205	0.011526	504,795.00
27 May 2024	0.011819	-0.000698	-5.58%	0.012525	0.012539	0.011799	562,890.00
26 May 2024	0.012516	0.000769	6.54%	0.011725	0.015552	0.011685	600,198.00

TTLBeteiligungs und Grun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions