ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HORDUSD HORD Token

0.009553
0.000017 (0.18%)
11:26:16 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.008675
Ask Price 0.009013
News -
Day High 0.009581

Low
0.007205

52 Week Range

High
0.291808

Day Low 0.009517
Name Symbol Market Market Cap ($) Algorithm
HORD Token HORDUSD Crypto 886,358 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000017 0.18% 0.009553 0.008675 0.009013
Open Price High Price Low Price Prev. Close 52 Week Range
0.009533 0.009581 0.009517 0.009536 0.007205 - 0.291808
Exchange Last Trade Size Trade Price Currency
GATE 21:44:03 543.35 0.009565 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HORD

HORD Token News

No news found

Historical HORDUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0092720.0096640.008583704,928.770.0002813.03%
1 Month0.0115260.2918080.008583567,007.99-0.001973-17.12%
3 Months0.0173520.2918080.008583507,852.42-0.007799-44.95%
6 Months0.0279250.2918080.008583490,722.30-0.018372-65.79%
1 Year0.0238460.2918080.007205680,096.73-0.014293-59.94%
3 Years0.0774430.5366020.007205395,350.61-0.06789-87.66%
5 Years1.161.200.007205381,457.27-1.15-99.18%