Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HoloToken | HOTUSD | Crypto | 460,034,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00259 | 0.00178 | 0.0035 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0006 - 0.005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 03:19:01 | 2,594.56 | 0.001577 | USD |
HOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00228 | 0.00259 | 0.00228 | 99,446.12 | 0.00031 | 13.60% |
1 Month | 0.00329 | 0.00329 | 0.00228 | 312,114.44 | -0.0007 | -21.28% |
3 Months | 0.001952 | 0.005 | 0.00185 | 325,652.20 | 0.000638 | 32.68% |
6 Months | 0.001372 | 0.005 | 0.001282 | 229,192.26 | 0.001218 | 88.78% |
1 Year | 0.001819 | 0.005 | 0.0006 | 170,961.14 | 0.000771 | 42.39% |
3 Years | 0.016409 | 0.017157 | 0.000031 | 5,998,915.39 | -0.013819 | -84.22% |
5 Years | 0.004645 | 1,050,041.51 | 0.000031 | 5,756,576.98 | -0.002055 | -44.24% |
HOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
27 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
26 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
25 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
24 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
23 Apr 2024 | 0.00259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
22 Apr 2024 | 0.00259 | 0.00031 | 13.60% | 0.00228 | 0.00259 | 0.00228 | 164,000.00 |
21 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
20 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
19 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
18 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
17 Apr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
16 Apr 2024 | 0.00228 | -0.00015 | -6.17% | 0.00228 | 0.00228 | 0.00228 | 34,892.00 |
15 Apr 2024 | 0.00243 | 0.00 | 0.00% | 0.00243 | 0.00243 | 0.00243 | 0.00 |
14 Apr 2024 | 0.00243 | -0.00012 | -4.71% | 0.00255 | 0.00255 | 0.00243 | 1,000,000.00 |
13 Apr 2024 | 0.00255 | -0.00037 | -12.67% | 0.00292 | 0.003 | 0.00255 | 1,240,000.00 |
12 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
11 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
10 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
09 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
08 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
07 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
06 Apr 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
05 Apr 2024 | 0.00292 | -0.00008 | -2.67% | 0.003 | 0.003 | 0.00292 | 14,128.00 |
04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 Apr 2024 | 0.003 | -0.0002 | -6.25% | 0.0032 | 0.0032 | 0.003 | 73,333.00 |
02 Apr 2024 | 0.0032 | -0.000254 | -7.35% | 0.00329 | 0.00329 | 0.0032 | 212,892.00 |
01 Apr 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
31 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
30 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |
29 Mar 2024 | 0.003454 | 0.00 | 0.00% | 0.003454 | 0.003454 | 0.003454 | 0.00 |