Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hippopotamus | HPOETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000137 | 0.00000131 - 0.00000291 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:51:47 | 0.029260 | 0.00000195 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HPO |
HPOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000136 | 0.00000137 | 0.00000136 | 0.01 | 0.00000001 | 0.74% |
1 Month | 0.00000205 | 0.00000209 | 0.00000131 | 0.12 | -0.00000068 | -33.17% |
3 Months | 0.00000219 | 0.00000237 | 0.00000131 | 0.09 | -0.00000082 | -37.44% |
6 Months | 0.00000188 | 0.00000291 | 0.00000131 | 0.12 | -0.00000051 | -27.13% |
1 Year | 0.00000188 | 0.00000291 | 0.00000131 | 0.09 | -0.00000051 | -27.13% |
3 Years | 0.00000214 | 0.00000291 | 0.00000131 | 0.09 | -0.00000077 | -35.98% |
5 Years | 0.00000214 | 0.00000291 | 0.00000131 | 0.09 | -0.00000077 | -35.98% |
HPOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
19 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
18 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
17 May 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000136 | 0.00000137 | 0.00000136 | 0.00 |
16 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
15 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
14 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
12 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
11 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
10 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
09 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
08 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
07 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
05 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
04 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
03 May 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
02 May 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000136 | 0.00000135 | 0.00 |
01 May 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
30 Apr 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 0.00 |
28 Apr 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000136 | 0.00000131 | 0.00 |
27 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
26 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
25 Apr 2024 | 0.00000131 | -0.00000078 | -37.32% | 0.00000209 | 0.00000209 | 0.00000131 | 0.00 |
24 Apr 2024 | 0.00000209 | 0.00000004 | 1.95% | 0.00000205 | 0.00000209 | 0.00000205 | 0.00 |
23 Apr 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
22 Apr 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000213 | 0.00000213 | 0.00000202 | 0.00 |
21 Apr 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000221 | 0.00000221 | 0.00000213 | 0.00 |