Hippocrat Historical Data - HPOOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hippocrat (Cryptocurrency:HPOOBTC)
Hippocrat (Cryptocurrency:HPOOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-4.71%	0.00000081	0.00000074	0.00000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000085	0.00000085	0.00000081	0.00000085	0.00000085 - 0.00000297

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:39:20	3,703.70	0.00000081	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00399998	4,938.27	HPOO	HPOOEUR	HPOOGBP	HPOOUSD

HPOOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00000104	0.00000085	73,721.66	-0.00000009	-10.00%
1 Month	0.00000111	0.00000113	0.00000085	35,719.67	-0.00000030	-27.03%
3 Months	0.00000147	0.00000170	0.00000085	23,044.17	-0.00000066	-44.90%
6 Months	0.00000212	0.00000212	0.00000085	69,760.58	-0.00000131	-61.79%
1 Year	0.00000261	0.00000297	0.00000085	85,634.06	-0.00000180	-68.97%
3 Years	0.00000299	0.00000299	0.00000085	84,380.20	-0.00000218	-72.91%
5 Years	0.00000299	0.00000299	0.00000085	84,380.20	-0.00000218	-72.91%

HPOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000088	0.00000085	590.00
16 Jun 2024	0.00000088	-0.00000006	-6.38%	0.00000094	0.00000094	0.00000088	145,506.00
15 Jun 2024	0.00000094	0.00000005	5.62%	0.00000089	0.00000104	0.00000089	238,496.00
14 Jun 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000089	0.00000089	0.00
13 Jun 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000089	0.00000089	34.00
12 Jun 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000090	0.00000089	45,359.00
11 Jun 2024	0.00000090	-0.00000004	-4.26%	0.00000090	0.00000090	0.00000090	12,341.00
10 Jun 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	14,704.00
09 Jun 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
08 Jun 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000098	0.00000094	1,272.00
07 Jun 2024	0.00000098	0.00000000	0.00%	0.00000098	0.00000098	0.00000098	0.00
06 Jun 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000098	17,057.00
05 Jun 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000100	0.00
04 Jun 2024	0.00000100	-0.00000003	-2.91%	0.00000103	0.00000103	0.00000100	4,231.00
03 Jun 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000105	0.00000103	62,093.00
02 Jun 2024	0.00000105	0.00000000	0.00%	0.00000105	0.00000105	0.00000105	0.00
01 Jun 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000107	0.00000105	476.00
31 May 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000110	0.00000107	127,123.00
30 May 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000107	0.00000107	0.00
29 May 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000107	3,307.00
28 May 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	8,912.00
27 May 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	0.00
26 May 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	564.00
25 May 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	1,237.00
24 May 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000113	0.00000108	46,185.00
23 May 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000110	0.00000110	4,696.00
22 May 2024	0.00000110	0.00000004	3.77%	0.00000106	0.00000110	0.00000106	2,082.00
21 May 2024	0.00000106	-0.00000009	-7.83%	0.00000111	0.00000111	0.00000106	13,837.00
20 May 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	0.00
19 May 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	0.00
18 May 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	162.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions