We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Upbit | 617918.960943 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.407357 | 1740939063 | HPO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | 100 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05021796 | -0.00178445 | -3.55340997524 | 0.04214183 | 0.08082312 | 67761.20714 | CX |
| 4 | 0.06032569 | -0.01189218 | -19.7132929603 | 0.04214183 | 0.08082312 | 19436.5223045 | CX |
| 12 | 0.07792346 | -0.02948995 | -37.8447645934 | 0.04214183 | 0.08653235 | 19115.0786099 | CX |
| 26 | 0.05884232 | -0.01040881 | -17.6893263216 | 0.04214183 | 0.08865 | 18381.4537157 | CX |
| 52 | 0.09246631 | -0.0440328 | -47.6203711384 | 0.03812922 | 0.11855468 | 18873.3222999 | CX |
| 156 | 0.07920862 | -0.03077511 | -38.8532333981 | 0.03812922 | 0.11855468 | 48352.3490852 | CX |
| 260 | 0.07920862 | -0.03077511 | -38.8532333981 | 0.03812922 | 0.11855468 | 48352.3490852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.05062146 | -0.000899 | -1.74 | 0.0513681 | 0.05739481 | 0.04976284 | 66723 |
| 1740786600 | 0.05152002 | 0.00667647 | 14.89 | 0.0448857 | 0.0602949 | 0.04214183 | 283890 |
| 1740700200 | 0.04484355 | 0.00122637 | 2.81 | 0.04382203 | 0.04602094 | 0.04366305 | 119344 |
| 1740613800 | 0.04361718 | -0.002535 | -5.49 | 0.04608876 | 0.0464138 | 0.0427295 | 0 |
| 1740527400 | 0.04615264 | -0.001627 | -3.41 | 0.04754993 | 0.04810404 | 0.04471952 | 900 |
| 1740441000 | 0.04777919 | -0.002143 | -4.29 | 0.07891063 | 0.08082312 | 0.04762365 | 0 |
| 1740354600 | 0.04992245 | -0.000313 | -0.62 | 0.05021796 | 0.0502625 | 0.04953931 | 3469 |
| 1740268200 | 0.0502358 | 0.00025421 | 0.51 | 0.04990961 | 0.0503729 | 0.04980204 | 0 |
| 1740181800 | 0.04998159 | -0.003164 | -5.95 | 0.0530925 | 0.053719 | 0.04938844 | 188 |
| 1740095400 | 0.05314522 | 0.00099315 | 1.90 | 0.05218047 | 0.05332082 | 0.0520854 | 185 |
| 1740009000 | 0.05215207 | 0.00063543 | 1.23 | 0.05160983 | 0.05228468 | 0.05131419 | 0 |
| 1739922600 | 0.05151664 | -0.0002 | -0.39 | 0.05176638 | 0.05214625 | 0.05043292 | 1683 |
| 1739836200 | 0.05171639 | -0.000203 | -0.39 | 0.07891063 | 0.08082312 | 0.05142112 | 1400 |
| 1739749800 | 0.05191934 | -0.00273 | -5.00 | 0.05468325 | 0.05473236 | 0.05189029 | 125 |
| 1739663400 | 0.05464923 | 0.00010302 | 0.19 | 0.05457756 | 0.05484512 | 0.05447266 | 0 |
| 1739577000 | 0.05454621 | 0.00045789 | 0.85 | 0.0541485 | 0.05536642 | 0.0539403 | 0 |
| 1739490600 | 0.05408832 | -0.000603 | -1.10 | 0.0548195 | 0.05492057 | 0.05335934 | 0 |
| 1739404200 | 0.05469102 | 0.00104307 | 1.94 | 0.05361996 | 0.05493427 | 0.05272155 | 0 |
| 1739317800 | 0.05364795 | -0.000888 | -1.63 | 0.0545981 | 0.05515999 | 0.05284484 | 341 |
| 1739231400 | 0.05453546 | 0.00057018 | 1.06 | 0.07891063 | 0.08082312 | 0.0542594 | 1400 |
| 1739145000 | 0.05396528 | 0.00276616 | 5.40 | 0.05114465 | 0.05413396 | 0.05109931 | 21473 |
| 1739058600 | 0.05119912 | 4.3E-5 | 0.08 | 0.05116922 | 0.05134478 | 0.05072555 | 0 |
| 1738972200 | 0.05115584 | 2.8E-5 | 0.05 | 0.05118521 | 0.05308946 | 0.05073317 | 0 |
| 1738885800 | 0.05112776 | -4.5E-5 | -0.09 | 0.05120922 | 0.05255159 | 0.05076012 | 594 |
| 1738799400 | 0.05117279 | -0.000768 | -1.48 | 0.05183918 | 0.0525112 | 0.05098065 | 0 |
| 1738713000 | 0.0519411 | 9.3E-5 | 0.18 | 0.05178933 | 0.06105309 | 0.051039 | 40526 |
| 1738626600 | 0.051848 | -0.006723 | -11.48 | 0.07891063 | 0.08082312 | 0.04807493 | 1976 |
| 1738540200 | 0.05857066 | -0.001868 | -3.09 | 0.06032569 | 0.06086508 | 0.05775159 | 0 |
| 1738453800 | 0.06043901 | -0.001979 | -3.17 | 0.06241823 | 0.06267183 | 0.05894968 | 7960 |
| 1738367400 | 0.06241832 | 0.00046632 | 0.75 | 0.06182053 | 0.06460708 | 0.06134021 | 270 |
| 1738281000 | 0.061952 | -0.004499 | -6.77 | 0.06639205 | 0.06756993 | 0.05968324 | 2374 |
| 1738194600 | 0.06645128 | 0.00172525 | 2.67 | 0.06485299 | 0.06708205 | 0.06484416 | 0 |
| 1738108200 | 0.06472603 | -0.000418 | -0.64 | 0.06550712 | 0.06626328 | 0.06415697 | 0 |
| 1738021800 | 0.06514428 | -0.001797 | -2.68 | 0.07891063 | 0.08082312 | 0.06260789 | 1400 |
| 1737935400 | 0.06694099 | 0.00505902 | 8.18 | 0.06179115 | 0.0712291 | 0.06179115 | 9115 |
| 1737849000 | 0.06188197 | 0.00113149 | 1.86 | 0.06074169 | 0.06211089 | 0.06055243 | 3000 |
| 1737762600 | 0.06075048 | 0.00042328 | 0.70 | 0.06029947 | 0.06216521 | 0.05960258 | 775 |
| 1737676200 | 0.0603272 | -0.003061 | -4.83 | 0.06322289 | 0.06329567 | 0.05873737 | 4036 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06476541 | 0.06482995 | 0.06200279 | 2285 |
| 1737503400 | 0.06459483 | 0.00744124 | 13.02 | 0.05713516 | 0.06542601 | 0.05606127 | 14659 |
| 1737417000 | 0.05715359 | -0.002665 | -4.46 | 0.07891063 | 0.08082312 | 0.05645988 | 39400 |
| 1737330600 | 0.05981881 | -0.01111 | -15.66 | 0.07089638 | 0.07091462 | 0.05883245 | 3754 |
| 1737244200 | 0.07092855 | 0.001093 | 1.57 | 0.07092238 | 0.07132998 | 0.06956114 | 0 |
| 1737157800 | 0.06983555 | -0.001181 | -1.66 | 0.0710071 | 0.07258971 | 0.06817237 | 11800 |
| 1737071400 | 0.07101683 | 0.00490622 | 7.42 | 0.06626751 | 0.07488922 | 0.06578673 | 69290 |
| 1736985000 | 0.06611061 | -0.001527 | -2.26 | 0.06754134 | 0.06820552 | 0.06295309 | 1432 |
| 1736898600 | 0.06763798 | 0.00254407 | 3.91 | 0.06521072 | 0.06790578 | 0.06351735 | 71732 |
| 1736812200 | 0.06509391 | -0.006653 | -9.27 | 0.07891063 | 0.08082312 | 0.06200258 | 44794 |
| 1736725800 | 0.07174688 | -0.003893 | -5.15 | 0.07565604 | 0.07571156 | 0.07125787 | 3915 |
| 1736639400 | 0.07564004 | 0.00742674 | 10.89 | 0.06818898 | 0.07596521 | 0.06756155 | 42295 |
| 1736553000 | 0.0682133 | -0.005588 | -7.57 | 0.07891063 | 0.08082312 | 0.0664137 | 44876 |
| 1736466600 | 0.07380107 | 0.00815924 | 12.43 | 0.06551112 | 0.0746539 | 0.06401237 | 11337 |
| 1736380200 | 0.06564183 | -0.003145 | -4.57 | 0.06872249 | 0.06902511 | 0.05927726 | 2788 |
| 1736293800 | 0.06878682 | -0.009936 | -12.62 | 0.07876087 | 0.07908432 | 0.06827871 | 28834 |
| 1736207400 | 0.07872298 | 0.01869733 | 31.15 | 0.07891063 | 0.08653235 | 0.07419959 | 240660 |
| 1736121000 | 0.06002565 | 0.0010997 | 1.87 | 0.05891049 | 0.06105707 | 0.05867416 | 7016 |
| 1736034600 | 0.05892595 | 0.00104629 | 1.81 | 0.0579172 | 0.05994165 | 0.05770492 | 447 |
| 1735948200 | 0.05787966 | 0.00169237 | 3.01 | 0.05620208 | 0.0603457 | 0.05570626 | 1411 |
| 1735861800 | 0.05618729 | -0.005225 | -8.51 | 0.07891063 | 0.08082312 | 0.05576463 | 44909 |
| 1735775400 | 0.061412 | 0.00076591 | 1.26 | 0.06069917 | 0.0616615 | 0.06033592 | 2513 |
| 1735689000 | 0.06064609 | 0.00048507 | 0.81 | 0.06019195 | 0.06247614 | 0.05978043 | 0 |
| 1735602600 | 0.06016102 | 0.002092 | 3.60 | 0.07891063 | 0.08082312 | 0.05936645 | 44794 |
| 1735516200 | 0.05806902 | -0.001796 | -3.00 | 0.0599397 | 0.0599397 | 0.05758814 | 345 |
| 1735429800 | 0.05986484 | 0.0051928 | 9.50 | 0.05467648 | 0.05999115 | 0.05453793 | 1020 |
| 1735343400 | 0.05467204 | -0.003675 | -6.30 | 0.05839719 | 0.05926229 | 0.05445427 | 562 |
| 1735257000 | 0.05834685 | -0.002145 | -3.55 | 0.06080331 | 0.06091575 | 0.05801839 | 0 |
| 1735170600 | 0.06049192 | 0.00038298 | 0.64 | 0.06019468 | 0.06059453 | 0.05957406 | 0 |
| 1735084200 | 0.06010894 | 0.00234557 | 4.06 | 0.05774013 | 0.06058154 | 0.05699364 | 3111 |
| 1734997800 | 0.05776337 | 0.00264358 | 4.80 | 0.07891063 | 0.08082312 | 0.05635398 | 45114 |
| 1734911400 | 0.05511979 | 0.00075872 | 1.40 | 0.05435051 | 0.06128998 | 0.05405828 | 16472 |
| 1734825000 | 0.05436107 | -0.001188 | -2.14 | 0.0556879 | 0.05671555 | 0.05400816 | 5971 |
| 1734738600 | 0.05554866 | -0.000273 | -0.49 | 0.05556541 | 0.05589633 | 0.05206978 | 1390 |
| 1734652200 | 0.05582125 | -0.001451 | -2.53 | 0.05724598 | 0.05874948 | 0.05450796 | 50339 |
| 1734565800 | 0.05727252 | -0.00533 | -8.51 | 0.06261307 | 0.06282085 | 0.05719478 | 12965 |
| 1734479400 | 0.06260264 | -0.007327 | -10.48 | 0.06996731 | 0.07061118 | 0.06220056 | 4355 |
| 1734393000 | 0.0699299 | 0.00085709 | 1.24 | 0.07891063 | 0.08082312 | 0.06827711 | 44794 |
| 1734306600 | 0.06907281 | 0.00214178 | 3.20 | 0.06698382 | 0.06934897 | 0.06687121 | 0 |
| 1734220200 | 0.06693103 | 7.8E-5 | 0.12 | 0.06693916 | 0.06772492 | 0.06474458 | 4836 |
| 1734133800 | 0.06685312 | -0.001158 | -1.70 | 0.06806564 | 0.06841696 | 0.06592054 | 5404 |
| 1734047400 | 0.06801123 | 0.00522341 | 8.32 | 0.06273979 | 0.06971414 | 0.06228824 | 6137 |
| 1733961000 | 0.06278782 | -0.001927 | -2.98 | 0.06488798 | 0.06489689 | 0.05938734 | 932 |
| 1733874600 | 0.06471523 | -0.002493 | -3.71 | 0.06707716 | 0.06765093 | 0.06323795 | 3066 |
| 1733788200 | 0.06720845 | -0.010625 | -13.65 | 0.07891063 | 0.08082312 | 0.06656418 | 89199 |
| 1733701800 | 0.07783317 | -0.000118 | -0.15 | 0.07792346 | 0.07837599 | 0.07665234 | 1539 |
| 1733615400 | 0.07795132 | 0.00095889 | 1.25 | 0.07690121 | 0.07958157 | 0.07535265 | 39018 |
| 1733529000 | 0.07699243 | 0.00528821 | 7.38 | 0.0715858 | 0.0785634 | 0.07139934 | 44129 |
| 1733442600 | 0.07170422 | -0.007465 | -9.43 | 0.07891063 | 0.08082312 | 0.06921772 | 8860 |
| 1733356200 | 0.07916951 | 0.00423399 | 5.65 | 0.07485698 | 0.08038383 | 0.07447026 | 22014 |
| 1733269800 | 0.07493552 | -0.000644 | -0.85 | 0.07573131 | 0.08861518 | 0.05828067 | 148622 |
| 1733183400 | 0.0755799 | -0.001333 | -1.73 | 0.07683587 | 0.07851112 | 0.07368376 | 43825 |
| 1733097000 | 0.07691293 | -0.001232 | -1.58 | 0.07814056 | 0.07831566 | 0.07567293 | 28277 |
| 1733010600 | 0.07814492 | 0.00704771 | 9.91 | 0.0711641 | 0.08663581 | 0.0710854 | 118106 |
|
HPOO/BTC 0.00000052 BTC
-11.86%
|
HPOO/EUR 0.046679 €
-4.71%
|
|
HPOO/USD $ 0.048434
-4.58%
|
HPOO/GBP £ 0.038585
-4.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
