HippocratHPOO

US$ 0.060146

0.002384

(

4.13%

)

Official Links

Website

Source Code

Info

Rank 952

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.058174

Exchange

UPBT

Ask

US$ 0.061132

Last Trade Time

06:02:57

Volume (24h)

$ 548,493

Last Trade Size

3,111.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.057583

Fully Diluted Market Cap

US$ 65,241,950

Genesis Date

11/5/2023

Days Range 0.056994-0.060582

52 Weeks Range 0.038129-0.118555

Circulating Supply 0 / 1,084,734,273

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	Upbit	3111.6118272	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001898	1735066312	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06996731	-0.00982175	-14.0376270004	0.05206978	0.08082312	19515.7077936	CX
4	0.0670216	-0.00687604	-10.2594387481	0.05206978	0.08861518	29954.9172793	CX
12	0.05699751	0.00314805	5.52313601068	0.0454383	0.08865	21926.6444703	CX
26	0.04421112	0.01593444	36.0417017257	0.03812922	0.08865	17869.9048504	CX
52	0.08658361	-0.02643805	-30.5347051249	0.03812922	0.11855468	29680.1177723	CX
156	0.07920862	-0.01906306	-24.0669007994	0.03812922	0.11855468	51835.2642306	CX
260	0.07920862	-0.01906306	-24.0669007994	0.03812922	0.11855468	51835.2642306	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.05776337	0.00264358	4.80	0.07891063	0.08082312	0.05635398	45114
1734911400	0.05511979	0.00075872	1.40	0.05435051	0.06128998	0.05405828	16472
1734825000	0.05436107	-0.001188	-2.14	0.0556879	0.05671555	0.05400816	5971
1734738600	0.05554866	-0.000273	-0.49	0.05556541	0.05589633	0.05206978	1390
1734652200	0.05582125	-0.001451	-2.53	0.05724598	0.05874948	0.05450796	50339
1734565800	0.05727252	-0.00533	-8.51	0.06261307	0.06282085	0.05719478	12965
1734479400	0.06260264	-0.007327	-10.48	0.06996731	0.07061118	0.06220056	4355
1734393000	0.0699299	0.00085709	1.24	0.07891063	0.08082312	0.06827711	44794
1734306600	0.06907281	0.00214178	3.20	0.06698382	0.06934897	0.06687121	0
1734220200	0.06693103	7.8E-5	0.12	0.06693916	0.06772492	0.06474458	4836
1734133800	0.06685312	-0.001158	-1.70	0.06806564	0.06841696	0.06592054	5404
1734047400	0.06801123	0.00522341	8.32	0.06273979	0.06971414	0.06228824	6137
1733961000	0.06278782	-0.001927	-2.98	0.06488798	0.06489689	0.05938734	932
1733874600	0.06471523	-0.002493	-3.71	0.06707716	0.06765093	0.06323795	3066
1733788200	0.06720845	-0.010625	-13.65	0.07891063	0.08082312	0.06656418	89199
1733701800	0.07783317	-0.000118	-0.15	0.07792346	0.07837599	0.07665234	1539
1733615400	0.07795132	0.00095889	1.25	0.07690121	0.07958157	0.07535265	39018
1733529000	0.07699243	0.00528821	7.38	0.0715858	0.0785634	0.07139934	44129
1733442600	0.07170422	-0.007465	-9.43	0.07891063	0.08082312	0.06921772	8860
1733356200	0.07916951	0.00423399	5.65	0.07485698	0.08038383	0.07447026	22014
1733269800	0.07493552	-0.000644	-0.85	0.07573131	0.08861518	0.05828067	148622
1733183400	0.0755799	-0.001333	-1.73	0.07683587	0.07851112	0.07368376	43825
1733097000	0.07691293	-0.001232	-1.58	0.07814056	0.07831566	0.07567293	28277
1733010600	0.07814492	0.00704771	9.91	0.0711641	0.08663581	0.0710854	118106
1732924200	0.07109721	-0.001599	-2.20	0.07269961	0.0735946	0.06885029	4225
1732837800	0.0726965	-0.002206	-2.95	0.07495831	0.07539808	0.07197485	164
1732751400	0.07490232	0.00685912	10.08	0.0679187	0.08069946	0.0679187	4861
1732665000	0.0680432	0.0011912	1.78	0.0670216	0.07298356	0.06585157	84111
1732578600	0.066852	0.00334101	5.26	0.05485688	0.08865	0.05400144	48535
1732492200	0.06351099	0.00095601	1.53	0.06261621	0.06802415	0.06087167	89456
1732405800	0.06255498	0.00314337	5.29	0.0593311	0.06429286	0.05907298	1125
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05803069	5032
1732233000	0.05913137	-0.00303	-4.87	0.06224273	0.0623695	0.05552918	109432
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881	6944
1732060200	0.06090429	0.00025354	0.42	0.06066562	0.06223842	0.06041915	27872
1731973800	0.06065075	0.00316582	5.51	0.05485688	0.06299396	0.05400144	59874
1731887400	0.05748493	-0.004018	-6.53	0.06159574	0.06182567	0.05681467	154132
1731801000	0.06150265	0.00682633	12.48	0.05459046	0.06167315	0.05453313	14576
1731714600	0.05467632	0.00316309	6.14	0.05172309	0.05616142	0.05142802	3464
1731628200	0.05151323	-0.003659	-6.63	0.05516224	0.0552108	0.05115923	340
1731541800	0.05517229	-0.002011	-3.52	0.05732084	0.05760014	0.0530724	43617
1731455400	0.0571831	0.00217883	3.96	0.05485688	0.06388546	0.05391923	39355
1731369000	0.05500427	0.00114928	2.13	0.05392553	0.05645375	0.05254282	27852
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	149
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	3094
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	822
1730937000	0.05069153	0.00344393	7.29	0.04728118	0.05123649	0.04725736	11461
1730850600	0.0472476	0.0012394	2.69	0.04611681	0.04789702	0.04589506	0
1730764200	0.0460082	-0.001509	-3.18	0.05184098	0.05184483	0.0454383	45322
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	82
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	203
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.002332	-4.46	0.05235444	0.05235444	0.04929653	4812
1730245800	0.05228774	0.00337116	6.89	0.04882721	0.05295875	0.04880565	15036
1730159400	0.04891658	-0.000686	-1.38	0.05184098	0.05184483	0.04866476	50249
1730073000	0.04960258	-0.002018	-3.91	0.05159	0.05172009	0.04889829	392
1729986600	0.05162081	0.00056453	1.11	0.05130571	0.0518211	0.05110022	0
1729900200	0.05105628	-0.001372	-2.62	0.05252528	0.05292078	0.05046969	166
1729813800	0.05242806	0.00109163	2.13	0.05131464	0.05293214	0.05122	0
1729727400	0.05133643	-0.000518	-1.00	0.05184098	0.05184483	0.05021223	0
1729641000	0.05185463	-0.002811	-5.14	0.05454437	0.05486123	0.0512853	2350
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877	0
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014	246
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039	0
1729295400	0.05542783	0.00225062	4.23	0.05224518	0.05587754	0.05199878	47086
1729209000	0.05317721	-0.000267	-0.50	0.05224518	0.05371386	0.05199878	44794
1729122600	0.0534441	-0.000649	-1.20	0.05421492	0.05537134	0.05330826	789
1729036200	0.05409289	-0.002765	-4.86	0.05680894	0.05701726	0.0525388	605
1728949800	0.05685804	0.0028787	5.33	0.05224518	0.05755833	0.05199878	44794
1728863400	0.05397934	-0.000332	-0.61	0.05440249	0.05440939	0.05335311	0
1728777000	0.05431158	0.00060401	1.12	0.0537785	0.05457234	0.05372598	565
1728690600	0.05370757	0.00194046	3.75	0.05181837	0.05453298	0.05167695	27917
1728604200	0.05176711	-0.000364	-0.70	0.05208705	0.05265224	0.05064583	0
1728517800	0.05213152	-0.001357	-2.54	0.05344807	0.05375234	0.0518811	0
1728431400	0.05348873	-0.000199	-0.37	0.05357597	0.05433906	0.05320656	0
1728345000	0.05368795	-0.001619	-2.93	0.05224518	0.05646339	0.05199878	44794
1728258600	0.05530737	0.00193827	3.63	0.05333576	0.05535896	0.0531784	449
1728172200	0.0533691	2.9E-5	0.05	0.05347367	0.05363606	0.05307284	2305
1728085800	0.05333963	0.00108166	2.07	0.05224518	0.05371386	0.05199878	0
1727999400	0.05225797	-0.00237	-4.34	0.05884232	0.05905391	0.05194398	44853
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069	0
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434	66
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562	848
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693	288
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851	0
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174	0
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369	0
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368	0
1727221800	0.05791583	0.00024482	0.42	0.05762792	0.05819355	0.05646051	9781