Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hippocrat | HPOOGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 0.12% | 0.058182 | 0.058182 | 0.059798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058132 | 0.058348 | 0.058099 | 0.058115 | 0.047132 - 0.093737 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:32:21 | 564.57 | 0.058285 | GBP |
HPOOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.058597 | 0.062624 | 0.056712 | 13,607.87 | -0.000415 | -0.71% |
1 Month | 0.061769 | 0.077327 | 0.05393 | 10,603.53 | -0.003587 | -5.81% |
3 Months | 0.072987 | 0.093737 | 0.05393 | 22,520.53 | -0.014804 | -20.28% |
6 Months | 0.069146 | 0.093737 | 0.05242 | 96,529.67 | -0.010964 | -15.86% |
1 Year | 0.063293 | 0.093737 | 0.047132 | 86,635.23 | -0.005111 | -8.07% |
3 Years | 0.063293 | 0.093737 | 0.047132 | 86,635.23 | -0.005111 | -8.07% |
5 Years | 0.063293 | 0.093737 | 0.047132 | 86,635.23 | -0.005111 | -8.07% |
HPOOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.058214 | 0.000515 | 0.89% | 0.057598 | 0.058628 | 0.056712 | 1,237.00 |
24 May 2024 | 0.057699 | -0.002003 | -3.36% | 0.061417 | 0.061755 | 0.056757 | 46,185.00 |
23 May 2024 | 0.059701 | -0.001072 | -1.76% | 0.060658 | 0.06079 | 0.059639 | 4,696.00 |
22 May 2024 | 0.060773 | 0.001422 | 2.40% | 0.059236 | 0.061674 | 0.059178 | 2,082.00 |
21 May 2024 | 0.059351 | -0.000601 | -1.00% | 0.058597 | 0.062624 | 0.05683 | 13,837.00 |
20 May 2024 | 0.059952 | -0.000706 | -1.16% | 0.060641 | 0.061253 | 0.059677 | 0.00 |
19 May 2024 | 0.060658 | 0.000035 | 0.06% | 0.060631 | 0.06102 | 0.060331 | 0.00 |
18 May 2024 | 0.060623 | 0.001366 | 2.31% | 0.059241 | 0.061049 | 0.05916 | 162.00 |
17 May 2024 | 0.059257 | -0.000779 | -1.30% | 0.060068 | 0.060378 | 0.058695 | 0.00 |
16 May 2024 | 0.060036 | 0.002856 | 5.00% | 0.057241 | 0.060791 | 0.056993 | 437.00 |
15 May 2024 | 0.057179 | -0.001396 | -2.38% | 0.058597 | 0.058749 | 0.056749 | 0.00 |
14 May 2024 | 0.058575 | -0.002296 | -3.77% | 0.06202 | 0.062853 | 0.057517 | 8,912.00 |
13 May 2024 | 0.060872 | 0.000628 | 1.04% | 0.060297 | 0.061201 | 0.06008 | 0.00 |
12 May 2024 | 0.060243 | 0.000833 | 1.40% | 0.059243 | 0.06041 | 0.05896 | 1,899.00 |
11 May 2024 | 0.059411 | -0.002018 | -3.29% | 0.061303 | 0.061694 | 0.058709 | 0.00 |
10 May 2024 | 0.061428 | 0.00273 | 4.65% | 0.058831 | 0.061676 | 0.058804 | 9,862.00 |
09 May 2024 | 0.058698 | -0.001308 | -2.18% | 0.059874 | 0.060478 | 0.058467 | 0.00 |
08 May 2024 | 0.060007 | -0.00035 | -0.58% | 0.060432 | 0.061618 | 0.059816 | 3,648.00 |
07 May 2024 | 0.060357 | -0.000929 | -1.52% | 0.06202 | 0.065346 | 0.057885 | 8,912.00 |
06 May 2024 | 0.061286 | -0.001816 | -2.88% | 0.063251 | 0.063306 | 0.060434 | 2,713.00 |
05 May 2024 | 0.063102 | 0.00084 | 1.35% | 0.062159 | 0.06361 | 0.061919 | 0.00 |
04 May 2024 | 0.062262 | 0.003759 | 6.42% | 0.05847 | 0.062648 | 0.058181 | 22,300.00 |
03 May 2024 | 0.058503 | 0.000244 | 0.42% | 0.058231 | 0.059043 | 0.056546 | 993.00 |
02 May 2024 | 0.058259 | -0.000942 | -1.59% | 0.059225 | 0.059349 | 0.05393 | 55,858.00 |
01 May 2024 | 0.059201 | -0.004326 | -6.81% | 0.06202 | 0.062853 | 0.057885 | 0.00 |
30 Apr 2024 | 0.063528 | 0.000091 | 0.14% | 0.061977 | 0.077327 | 0.061779 | 15,375.00 |
29 Apr 2024 | 0.063436 | -0.002071 | -3.16% | 0.065388 | 0.066373 | 0.063326 | 996.00 |
28 Apr 2024 | 0.065507 | 0.003735 | 6.05% | 0.061769 | 0.066128 | 0.060565 | 1,355.00 |
27 Apr 2024 | 0.061772 | -0.002659 | -4.13% | 0.064445 | 0.064747 | 0.061696 | 5,985.00 |
26 Apr 2024 | 0.064431 | -0.000563 | -0.87% | 0.06451 | 0.065175 | 0.062989 | 0.00 |