ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HPTUSD HuobiPoolToken

0.003205
0.00000470 (0.15%)
10:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
HuobiPoolToken HPTUSD Crypto 32,109,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000470 0.15% 0.003205 0.002564 32,573.33
Open Price High Price Low Price Prev. Close 52 Week Range
0.002956 0.003264 0.002941 0.0032 0.001247 - 0.003645
Exchange Last Trade Size Trade Price Currency
HUOB 10:39:31 65,372.00 0.000829 USD
Price x Volume Volume Base Symbol Related Pairs
377.59 84,161.88 HPT HPTEUR HPTGBP HPTBTC

HPTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0032470.0032820.00309184,161.88-0.000042-1.30%
1 Month0.0034260.0036340.00309184,161.88-0.000222-6.47%
3 Months0.0022690.0036450.00226384,161.880.00093641.25%
6 Months0.0017060.0036450.00167784,161.880.00149987.85%
1 Year0.0014530.0036450.00124784,161.880.001751120.51%
3 Years0.0428490.0599460.000335146,650.46-0.039645-92.52%
5 Years0.006231992,849.820.0003352,943,967.97-0.003026-48.57%

HPTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 May 2024 0.0032 0.00000600 0.19% 0.003195 0.003228 0.003148 0.00
05 May 2024 0.003194 0.000047 1.49% 0.003144 0.003222 0.003129 0.00
04 May 2024 0.003147 0.000189 6.39% 0.002956 0.003167 0.002941 0.00
03 May 2024 0.002958 0.000035 1.20% 0.002912 0.00298 0.002845 0.00
02 May 2024 0.002922 -0.00012 -3.94% 0.003031 0.003034 0.002826 0.00
01 May 2024 0.003042 -0.000149 -4.67% 0.003192 0.003234 0.002955 0.00
30 Apr 2024 0.003192 0.000042 1.33% 0.003247 0.003282 0.003091 84,161.00
29 Apr 2024 0.00315 -0.000023 -0.72% 0.003171 0.003214 0.003138 0.00
28 Apr 2024 0.003173 -0.000017 -0.53% 0.003187 0.003195 0.003125 0.00
27 Apr 2024 0.00319 -0.000034 -1.05% 0.003224 0.003239 0.003168 0.00
26 Apr 2024 0.003224 0.000014 0.44% 0.003214 0.003263 0.00314 0.00
25 Apr 2024 0.00321 -0.000109 -3.28% 0.003321 0.003354 0.003178 0.00
24 Apr 2024 0.003319 -0.000024 -0.72% 0.00334 0.00336 0.003293 0.00
23 Apr 2024 0.003344 0.000094 2.89% 0.003247 0.003362 0.003234 84,161.00
22 Apr 2024 0.003249 0.00000400 0.12% 0.003239 0.003284 0.003214 0.00
21 Apr 2024 0.003246 0.000043 1.34% 0.003191 0.003272 0.003163 0.00
20 Apr 2024 0.003202 0.000027 0.85% 0.003169 0.003275 0.00298 0.00
19 Apr 2024 0.003176 0.00011 3.57% 0.003064 0.003207 0.003042 0.00
18 Apr 2024 0.003066 -0.00012 -3.77% 0.003192 0.003223 0.002993 0.00
17 Apr 2024 0.003186 0.000014 0.44% 0.003171 0.003214 0.003086 0.00
16 Apr 2024 0.003172 -0.000118 -3.59% 0.003216 0.003342 0.003108 84,161.00
15 Apr 2024 0.00329 0.000065 2.02% 0.003216 0.003292 0.003108 0.00
14 Apr 2024 0.003224 -0.000132 -3.93% 0.003355 0.003397 0.00308 0.00
13 Apr 2024 0.003356 -0.000147 -4.20% 0.0035 0.00356 0.003301 0.00
12 Apr 2024 0.003504 -0.000024 -0.68% 0.003528 0.003563 0.003478 0.00
11 Apr 2024 0.003528 0.000069 1.99% 0.003456 0.003554 0.003377 0.00
10 Apr 2024 0.003459 -0.000127 -3.54% 0.00358 0.003587 0.003414 0.00
09 Apr 2024 0.003585 0.000114 3.28% 0.003426 0.003634 0.003394 84,161.00
08 Apr 2024 0.003472 0.000024 0.70% 0.003445 0.003513 0.003445 0.00
07 Apr 2024 0.003448 0.000048 1.41% 0.003389 0.00348 0.003375 0.00

Your Recent History

Delayed Upgrade Clock