
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | HPT/BTC | https://www.huobi.com/en-us/exchange/hpt_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hpt_btc | 0 | 14 hours ago |
0.000999 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | HPT/USDT | https://www.huobi.com/en-us/exchange/hpt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hpt_usdt | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0042014 | -6.558E-5 | -1.56090826867 | 0.00417925 | 0.00443666 | 0 | CX |
4 | 0.0042105 | -7.468E-5 | -1.77366108538 | 0.00384335 | 0.00475318 | 12023.1257143 | CX |
12 | 0.00490823 | -0.00077241 | -15.7370375879 | 0.00384335 | 0.005451 | 13025.0528571 | CX |
26 | 0.00329395 | 0.00084187 | 25.5580685803 | 0.00294452 | 0.005451 | 12485.5536264 | CX |
52 | 0.00353843 | 0.00059739 | 16.8829113477 | 0.0024836 | 0.005451 | 11957.4255738 | CX |
156 | 0.00175798 | 0.00237784 | 135.259786801 | 0.00033461 | 0.005451 | 39893.1765837 | CX |
260 | 0.0055088 | -0.00137298 | -24.9233952948 | 0.00033461 | 0.06207035 | 55260.0619892 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions