Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 784,156 |
|
|||||
| News | - | ||||||
| Day High | 112.90 | Low High |
|||||
| Day Low | 111.95 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market | ITOT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 1.19% | 112.47 | 06:26:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.53 | 111.95 | 112.90 | 112.47 | 111.15 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,651 | 784,156 | 112.40 | 88,139,464 | - | 88.76 - 115.6105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 12,391 | 112.47 | USD |
iShares Core S&P Total US Stock Market Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.17B | 454.90M | - | 674.86M | -3.8B | -8.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News S&P Total US Stock Market
Real-Time news about iShares Core S&P Total US Stock Market (American Stock Exchange): 0 recent articles
ITOT Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.25 | 112.90 | 109.875 | 110.78 | 1,333,561 | 1.22 | 1.10% |
| 1 Month | 113.22 | 114.6951 | 108.49 | 111.31 | 1,454,180 | -0.75 | -0.66% |
| 3 Months | 109.76 | 115.6105 | 107.95 | 112.19 | 1,367,905 | 2.71 | 2.47% |
| 6 Months | 94.95 | 115.6105 | 94.87 | 107.24 | 1,407,112 | 17.52 | 18.45% |
| 1 Year | 90.37 | 115.6105 | 88.76 | 101.67 | 1,307,072 | 22.10 | 24.46% |
| 3 Years | 96.87 | 115.6105 | 77.44 | 94.94 | 1,953,644 | 15.60 | 16.10% |
| 5 Years | 66.70 | 115.6105 | 47.50 | 85.13 | 1,959,599 | 45.77 | 68.62% |
