We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.599293982432 | 121.81 | 124 | 120.63 | 1766017 | 122.49593988 | SP |
| 4 | 2.34 | 1.97069226882 | 118.74 | 124 | 118.35 | 1224720 | 120.89721196 | SP |
| 12 | 9.83 | 8.83595505618 | 111.25 | 124 | 109.875 | 1059388 | 117.39239719 | SP |
| 26 | 15.88 | 15.0950570342 | 105.2 | 124 | 104.935 | 1235331 | 113.63736412 | SP |
| 52 | 20.24 | 20.071400238 | 100.84 | 124 | 89.73 | 1296196 | 105.5596655 | SP |
| 156 | 23.61 | 24.2228377962 | 97.47 | 124 | 77.44 | 1917845 | 95.65832848 | SP |
| 260 | 52.99 | 77.8234689382 | 68.09 | 124 | 47.5 | 1940745 | 86.50634446 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 121.08 | -1.12 | -0.92 | 122.53 | 122.805 | 120.63 | 1406045 |
| 1721255400 | 122.2 | -1.74 | -1.40 | 122.64 | 123.11 | 122.13 | 3079739 |
| 1721169000 | 123.94 | 1.1 | 0.90 | 123.23 | 124 | 123.17 | 1623566 |
| 1721082600 | 122.84 | 0.47 | 0.38 | 122.83 | 123.57 | 122.5 | 1915777 |
| 1720823400 | 122.37 | 0.86 | 0.71 | 121.81 | 123.16 | 121.81 | 804960 |
| 1720737000 | 121.51 | -0.6 | -0.49 | 122.33 | 122.67 | 121.4425 | 912010 |
| 1720650600 | 122.11 | 1.16 | 0.96 | 121.28 | 122.22 | 121.12 | 1365225 |
| 1720564200 | 120.95 | 0.01 | 0.01 | 121.15 | 121.31 | 120.925 | 1091266 |
| 1720477800 | 120.94 | 0.13 | 0.11 | 120.95 | 121.17 | 120.73 | 848537 |
| 1720218600 | 120.81 | 0.77 | 0.64 | 120.21 | 120.8803 | 120.08 | 688444 |
| 1720040640 | 120.04 | 0.35 | 0.29 | 119.67 | 120.28 | 119.67 | 429935 |
| 1719959400 | 119.69 | 0.74 | 0.62 | 118.62 | 119.7 | 118.62 | 747067 |
| 1719873000 | 118.95 | -0.23 | -0.19 | 119.18 | 119.18 | 118.43 | 1385879 |
| 1719613800 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1719527400 | 119.18 | 0.22 | 0.18 | 118.92 | 119.27 | 118.795 | 884599 |
| 1719441000 | 118.96 | 0.12 | 0.10 | 118.56 | 119.07 | 118.4162 | 877819 |
| 1719354600 | 118.84 | 0.35 | 0.30 | 118.72 | 118.9 | 118.35 | 738261 |
| 1719268200 | 118.49 | -0.2 | -0.17 | 118.7 | 119.38 | 118.47 | 2468938 |
| 1719009000 | 118.69 | -0.16 | -0.13 | 118.74 | 118.93 | 118.35 | 776899 |
| 1718922600 | 118.85 | -0.38 | -0.32 | 119.41 | 119.565 | 118.495 | 914283 |
| 1718749800 | 119.23 | 0.3 | 0.25 | 118.95 | 119.245 | 118.88 | 1556446 |
| 1718663400 | 118.93 | 0.98 | 0.83 | 117.88 | 119.19 | 117.712 | 1238929 |
| 1718404200 | 117.95 | -0.17 | -0.14 | 117.7 | 117.98 | 117.37 | 1153853 |
| 1718317800 | 118.12 | 0.06 | 0.05 | 118.43 | 118.43 | 117.49 | 934392 |
| 1718231400 | 118.06 | 1.11 | 0.95 | 118.11 | 118.69 | 117.79 | 1100322 |
| 1718145000 | 116.95 | -0.13 | -0.11 | 116.4 | 116.99 | 115.893 | 1424515 |
| 1718058600 | 117.08 | 0.43 | 0.37 | 116.5 | 117.18 | 116.3825 | 893895 |
| 1717799400 | 116.65 | -0.3 | -0.26 | 116.7 | 117.31 | 116.417 | 739458 |
| 1717713000 | 116.95 | -0.05 | -0.04 | 117.02 | 117.18 | 116.58 | 845098 |
| 1717626600 | 117 | 1.41 | 1.22 | 116.21 | 117.04 | 115.73 | 674819 |
| 1717540200 | 115.59 | -0.06 | -0.05 | 115.41 | 115.82 | 114.96 | 856909 |
| 1717453800 | 115.65 | 0.02 | 0.02 | 116.05 | 116.1 | 114.56 | 799100 |
| 1717194600 | 115.63 | 0.9 | 0.78 | 114.96 | 115.66 | 113.74 | 1250966 |
| 1717108200 | 114.73 | -0.57 | -0.49 | 115.04 | 115.25 | 114.41 | 897099 |
| 1717021800 | 115.3 | -0.93 | -0.80 | 115.31 | 115.585 | 115.18 | 774650 |
| 1716935400 | 116.23 | 0.06 | 0.05 | 116.49 | 116.49 | 115.61 | 527248 |
| 1716589800 | 116.17 | 0.82 | 0.71 | 115.78 | 116.36 | 115.61 | 583903 |
| 1716503400 | 115.35 | -1 | -0.86 | 117 | 117.065 | 115.14 | 695868 |
| 1716417000 | 116.35 | -0.43 | -0.37 | 116.63 | 116.7481 | 115.89 | 941824 |
| 1716330600 | 116.78 | 0.25 | 0.21 | 116.39 | 116.79 | 116.34 | 863544 |
| 1716244200 | 116.53 | 0.18 | 0.15 | 116.43 | 116.89 | 116.36 | 2089712 |
| 1715985000 | 116.35 | 0.17 | 0.15 | 116.29 | 116.39 | 115.94 | 566086 |
| 1715898600 | 116.18 | -0.37 | -0.32 | 116.58 | 116.85 | 116.18 | 730710 |
| 1715812200 | 116.55 | 1.45 | 1.26 | 115.76 | 116.61 | 115.59 | 1011893 |
| 1715725800 | 115.1 | 0.6 | 0.52 | 114.71 | 115.2301 | 114.55 | 1080496 |
| 1715639400 | 114.5 | -0.02 | -0.02 | 114.89 | 114.9 | 114.33 | 706424 |
| 1715380200 | 114.52 | 0.13 | 0.11 | 114.78 | 114.94 | 114.25 | 842835 |
| 1715293800 | 114.39 | 0.63 | 0.55 | 113.73 | 114.43 | 113.61 | 824438 |
| 1715207400 | 113.76 | -0.05 | -0.04 | 113.41 | 113.83 | 113.31 | 727272 |
| 1715121000 | 113.81 | 0.13 | 0.11 | 113.92 | 114.135 | 113.67 | 870773 |
| 1715034600 | 113.68 | 1.21 | 1.08 | 113.01 | 113.69 | 112.99 | 711062 |
| 1714775400 | 112.47 | 1.32 | 1.19 | 112.53 | 112.9 | 111.95 | 784141 |
| 1714689000 | 111.15 | 1.08 | 0.98 | 110.93 | 111.355 | 109.88 | 1161287 |
| 1714602600 | 110.07 | -0.18 | -0.16 | 110.25 | 111.82 | 109.875 | 2634664 |
| 1714516200 | 110.25 | -1.89 | -1.69 | 111.81 | 111.9999 | 110.25 | 1154196 |
| 1714429800 | 112.14 | 0.4 | 0.36 | 112.07 | 112.31 | 111.55 | 972371 |
| 1714170600 | 111.74 | 1.07 | 0.97 | 111.25 | 112.0707 | 111.15 | 745287 |
| 1714084200 | 110.67 | -0.51 | -0.46 | 109.78 | 110.87 | 109.3501 | 1048084 |
| 1713997800 | 111.18 | 0.07 | 0.06 | 111.51 | 111.6 | 110.625 | 1106841 |
| 1713911400 | 111.11 | 1.29 | 1.17 | 110.3 | 111.35 | 110.17 | 1178918 |
| 1713825000 | 109.82 | 1.04 | 0.96 | 109.38 | 110.4094 | 108.865 | 1481530 |
| 1713565800 | 108.78 | -0.86 | -0.78 | 109.58 | 109.89 | 108.49 | 2009654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
