S&P Total US Stock Market ITOT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market (ITOT)

133.815

0.345

( 0.26% )

Updated: 07:14:02

Delayed by 15 minutes

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	9.30	11.70	0.00	10.50	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
128.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
129.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	2.85	5.30	3.14	4.075	0.00	0.00 %	0	10	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	1.55	3.70	1.95	2.625	0.00	0.00 %	0	24	-
135.00	0.05	1.80	1.20	0.925	0.00	0.00 %	0	29	-
136.00	0.65	1.30	0.90	0.975	0.00	0.00 %	0	55	-
137.00	0.54	1.20	0.54	0.87	0.00	0.00 %	0	12	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.10	0.50	1.40	0.30	0.00	0.00 %	0	4	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.30	0.80	0.90	0.55	0.00	0.00 %	0	3	-
130.00	3.40	1.05	3.40	2.225	0.00	0.00 %	0	2	-
131.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	1.40	2.10	3.50	1.75	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DWTXDogwood Therapeutics Inc	US$ 16.7541 (498.36%)	96.46M
RNAZTransCode Therapeutics Inc	US$ 10.34 (196.28%)	6.81M
DGNXDiginex Ltd	US$ 11.97 (59.60%)	9.51M
HEPAHepion Pharmaceuticals Inc	US$ 0.21 (55.56%)	486.8M
NITON2OFF Inc	US$ 1.1702 (45.37%)	117.33M
CHSNChanson International Holding	US$ 0.8781 (-86.06%)	18.13M
ICONIcon Energy Corporation	US$ 0.5356 (-59.11%)	13.04M
JUNSJupiter Neurosciences Inc	US$ 1.4682 (-58.99%)	10.54M
SDSTStardust Power Inc	US$ 1.21 (-37.31%)	1.38M
BACKIMAC Holdings Inc	US$ 0.8624 (-35.88%)	347.74k
HEPAHepion Pharmaceuticals Inc	US$ 0.21 (55.56%)	486.8M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3504 (9.84%)	142.16M
RGTIRigetti Computing Inc	US$ 13.3905 (-3.73%)	121.3M
NITON2OFF Inc	US$ 1.1702 (45.37%)	117.33M
NVDANVIDIA Corporation	US$ 146.02 (-0.71%)	116.6M

donkeyguy1

donkeyguy1 7 years ago

hit mid 65s, almost fell to 59, now straddling 63. I'm still confident even though I bought high. Thoughts?

donkeyguy1

donkeyguy1 7 years ago

Why isn't there conversation here?

TREND1

TREND1 9 years ago

ITOT SPY IJH IJR DAY

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

Ishares Core S&P Total U.S. Stock Market Etf Company Description

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Composite 1500 (the underlying index). The fund generally invests at least 90% of its assets in securities of the un URL: au.ishares.com

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

ITOT = SP 1500 ETF

S&P Total US Stock Market

Minerva Insurance Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions