Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hillstone.Finance | HSFUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007359 | -5.98% | 0.115641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1225 | 0.1244 | 0.11315 | 0.123 | 0.122 - 0.7501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:52:45 | 187.75 | 0.115 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,611.82 | 248,326.29 | HSF | |||
HSFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16382 | 0.165 | 0.122 | 254,895.99 | -0.048179 | -29.41% |
| 1 Month | 0.23675 | 0.2665 | 0.122 | 224,884.12 | -0.121109 | -51.15% |
| 3 Months | 0.3714 | 0.429 | 0.122 | 176,808.72 | -0.255759 | -68.86% |
| 6 Months | 0.458 | 0.470 | 0.122 | 148,645.47 | -0.342359 | -74.75% |
| 1 Year | 0.411 | 0.7501 | 0.122 | 106,053.49 | -0.295359 | -71.86% |
| 3 Years | 5.45 | 6.69 | 0.122 | 103,589.43 | -5.33 | -97.88% |
| 5 Years | 5.45 | 6.69 | 0.122 | 103,589.43 | -5.33 | -97.88% |
HSFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.122964 | -0.003636 | -2.87% | 0.128 | 0.12891 | 0.122 | 293,037.00 |
| 25 Jun 2024 | 0.1266 | -0.0207 | -14.05% | 0.1479 | 0.1496 | 0.12536 | 270,996.00 |
| 24 Jun 2024 | 0.1473 | -0.00157 | -1.05% | 0.1489 | 0.1521 | 0.1467 | 239,816.00 |
| 23 Jun 2024 | 0.14887 | -0.00003 | -0.02% | 0.1483 | 0.150 | 0.1475 | 262,904.00 |
| 22 Jun 2024 | 0.1489 | -0.001807 | -1.20% | 0.152 | 0.1535 | 0.1475 | 250,720.00 |
| 21 Jun 2024 | 0.150707 | -0.004293 | -2.77% | 0.15562 | 0.1578 | 0.150 | 241,000.00 |
| 20 Jun 2024 | 0.155 | -0.008856 | -5.40% | 0.16382 | 0.165 | 0.155 | 225,796.00 |
| 19 Jun 2024 | 0.163856 | -0.032004 | -16.34% | 0.195 | 0.1966 | 0.16002 | 207,821.00 |
| 18 Jun 2024 | 0.19586 | 0.004243 | 2.21% | 0.1924 | 0.2011 | 0.190156 | 122,786.00 |
| 17 Jun 2024 | 0.191617 | -0.007703 | -3.86% | 0.19834 | 0.19911 | 0.190 | 187,469.00 |
| 16 Jun 2024 | 0.19932 | -0.01691 | -7.82% | 0.21484 | 0.21729 | 0.1975 | 84,053.00 |
| 15 Jun 2024 | 0.21623 | -0.00077 | -0.35% | 0.2177 | 0.220 | 0.2103 | 181,302.00 |
| 14 Jun 2024 | 0.217 | -0.00677 | -3.03% | 0.225231 | 0.2265 | 0.2153 | 282,378.00 |
| 13 Jun 2024 | 0.22377 | -0.00393 | -1.73% | 0.2277 | 0.2303 | 0.2209 | 268,396.00 |
| 12 Jun 2024 | 0.2277 | -0.013602 | -5.64% | 0.244216 | 0.2462 | 0.2186 | 227,712.00 |
| 11 Jun 2024 | 0.241302 | 0.004938 | 2.09% | 0.2351 | 0.2511 | 0.2339 | 426,175.00 |
| 10 Jun 2024 | 0.236364 | -0.021001 | -8.16% | 0.2448 | 0.2516 | 0.2336 | 257,894.00 |
| 09 Jun 2024 | 0.257365 | 0.001365 | 0.53% | 0.255904 | 0.2624 | 0.2471 | 249,709.00 |
| 08 Jun 2024 | 0.256 | 0.016168 | 6.74% | 0.2388 | 0.2665 | 0.2369 | 250,791.00 |
| 07 Jun 2024 | 0.239832 | -0.012468 | -4.94% | 0.25346 | 0.2575 | 0.23751 | 158,806.00 |
| 06 Jun 2024 | 0.2523 | 0.01093 | 4.53% | 0.2391 | 0.2585 | 0.2364 | 355,963.00 |
| 05 Jun 2024 | 0.24137 | -0.00363 | -1.48% | 0.245 | 0.2495 | 0.2371 | 220,387.00 |
| 04 Jun 2024 | 0.245 | 0.0058 | 2.42% | 0.2391 | 0.246 | 0.23691 | 179,743.00 |
| 03 Jun 2024 | 0.2392 | 0.005212 | 2.23% | 0.23418 | 0.2404 | 0.2319 | 129,358.00 |
| 02 Jun 2024 | 0.233988 | -0.002082 | -0.88% | 0.233988 | 0.237454 | 0.2314 | 167,629.00 |
| 01 Jun 2024 | 0.23607 | 0.00356 | 1.53% | 0.235 | 0.2392 | 0.23112 | 131,587.00 |
| 31 May 2024 | 0.23251 | -0.00345 | -1.46% | 0.23596 | 0.2379 | 0.231066 | 150,144.00 |
| 30 May 2024 | 0.23596 | -0.00014 | -0.06% | 0.23675 | 0.240 | 0.231066 | 272,371.00 |
| 29 May 2024 | 0.2361 | 0.005034 | 2.18% | 0.2307 | 0.2401 | 0.23003 | 301,166.00 |
| 28 May 2024 | 0.231066 | -0.005184 | -2.19% | 0.2339 | 0.2372 | 0.2242 | 147,447.00 |
| 27 May 2024 | 0.23625 | 0.002253 | 0.96% | 0.23457 | 0.241302 | 0.23039 | 303,327.00 |
| 26 May 2024 | 0.233997 | 0.001461 | 0.63% | 0.232536 | 0.2397 | 0.23012 | 186,728.00 |
