Equity Lifestyle Propert... Quote - MHV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equity Lifestyle Properties Inc (MHV) Share Price

Equity Lifestyle Properties Inc (MHV)

68.50

0.50

(0.74%)

Closed 23 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

68.50

Bid

67.50

Offer

68.50

Volume

45

68.00 Day's Range 68.00

56.00 52 Week Range 68.00

Previous Close

68.00

Open

68.00

Last Trade

Last Trade Time

Average Volume (3m)

75

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	68	0	0	0	DE
4	5	7.87401574803	63.5	68	63	60	63.84916201	DE
12	2.5	3.78787878788	66	68	62	75	64.31447587	DE
26	10.5	18.1034482759	58	68	56	60	63.28549061	DE
52	5.5	8.73015873016	63	68	56	46	62.47161937	DE
156	7.5	12.2950819672	61	68	56	43	62.36939722	DE
260	7.5	12.2950819672	61	68	56	43	62.36939722	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

ThunderousDefender5

ThunderousDefender5 47 seconds ago

https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce

FrostyTitan89

FrostyTitan89 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f95d4b3e-8da9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 2 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport

EnchantedMaestro301

EnchantedMaestro301 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d2764bde-86a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a

stockinspector

stockinspector 3 minutes ago

I bet the one with ZERO DOLLARS is also complaining about WDLF!
Ken and the TBI teams are doing what they know needs to be done.
They certainly don't follow your time schedule!

KnightCorsair821

KnightCorsair821 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 5 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70

MysticalOgre70 5 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

EmperorProphet57

EmperorProphet57 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

beacham

beacham 9 minutes ago

Thanks to Chanel5 for letting all of us know about Ted Fienning. His LinkedIn page is https://www.linkedin.com/in/fienning. Check out the resume and this, in particular.

RecoveryRx Sales Lead
BioElectronics Corporation · Part-time
Nov 2024 to Present · 1 mo
Charle

FrostyTitan89

FrostyTitan89 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 9 minutes ago

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Batman412

Batman412 9 minutes ago

Has been healthy trading keeping the teen north lfg

EnchantedMaestro301

EnchantedMaestro301 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

Equity Lifestyle Propert...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions