Equity Lifestyle Properties Inc Historical Data - MHV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Equity Lifestyle Properties Inc (MHV)
Equity Lifestyle Properties Inc (MHV) Historical

Equity Lifestyle Properties Inc (MHV)

56.00

0.00

( 0.00% )

Updated: 15:05:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-5.5	-8.94308943089	61.5	62	56.5	69	59.68890675	DE
12	-7.5	-11.811023622	63.5	65	56.5	52	60.40116279	DE
26	-7.5	-11.811023622	63.5	68.5	56.5	54	63.24323512	DE
52	-1	-1.75438596491	57	68.5	56	53	63.19004894	DE
156	-5	-8.19672131148	61	68.5	56	47	62.79715623	DE
260	-5	-8.19672131148	61	68.5	56	47	62.79715623	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	55	0	0.00	55	55	55	0
1745440020	55	0	0.00	55	55	55	0
1745353620	55	-2.5	-4.35	54.5	55	54.5	11
1744921620	57.5	0	0.00	57.5	57.5	57.5	0
1744835220	57.5	0	0.00	57.5	57.5	57.5	0
1744748820	57.5	0	0.00	57.5	57.5	57.5	0
1744662420	57.5	1	1.77	57.5	57.5	57.5	180
1744403220	56.5	-0.5	-0.88	56.5	56.5	56.5	11
1744316820	57	-1	-1.72	57	57	57	2
1744230420	58	1.5	2.65	57.5	58	57.5	19
1744144020	56.5	-2	-3.42	59.5	59.5	56.5	22
1744057620	58.5	-2.5	-4.10	58.5	58.5	58.5	9
1743798420	61	-1	-1.61	61	61.5	61	325
1743712020	62	0.5	0.81	60	62	60	47
1743625620	61.5	0	0.00	61.5	61.5	61.5	0
1743539220	61.5	0	0.00	61.5	61.5	61.5	0
1743452820	61.5	0.5	0.82	61.5	61.5	61.5	7
1743197220	61	0	0.00	61	61	61	0
1743110820	61	-2	-3.17	61	61	61	13
1743024420	63	0	0.00	63	63	63	0
1742938020	63	0	0.00	63	63	63	0
1742851620	63	0	0.00	63	63	63	0
1742592420	63	0	0.00	63	63	63	0
1742506020	63	0	0.00	63	63	63	0
1742419620	63	0	0.00	63	63	63	1
1742333220	63	0	0.00	63	63	63	0
1742246820	63	0	0.00	63	63	63	0
1741987620	63	0	0.00	63	63	63	0
1741901220	63	0	0.00	63	63	63	0
1741814820	63	0	0.00	63	63	63	0
1741728420	63	0	0.00	63	63	63	3
1741642020	63	-2	-3.08	63	63	63	17
1741382820	65	0	0.00	65	65	65	0
1741296420	65	0	0.00	65	65	65	0
1741210020	65	0	0.00	65	65	65	0
1741123620	65	0	0.00	65	65	65	0
1741037220	65	0	0.00	65	65	65	0
1740778020	65	0	0.00	65	65	65	0
1740691620	65	0	0.00	65	65	65	0
1740605220	65	0	0.00	65	65	65	0
1740518820	65	0	0.00	65	65	65	0
1740432420	65	0	0.00	65	65	65	0
1740173220	65	0	0.00	65	65	65	0
1740086820	65	0	0.00	65	65	65	0
1740000420	65	0	0.00	65	65	65	0
1739914020	65	0	0.00	65	65	65	0
1739827620	65	0	0.00	65	65	65	0
1739568420	65	0	0.00	65	65	65	0
1739482020	65	0	0.00	65	65	65	0
1739395620	65	0	0.00	65	65	65	0
1739309220	65	1.5	2.36	65	65	65	10
1739222820	63.5	0	0.00	63.5	63.5	63.5	0
1738963620	63.5	0	0.00	63.5	63.5	63.5	0
1738877220	63.5	-2.5	-3.79	63.5	63.5	63.5	108
1738790820	66	0	0.00	66	66	66	0
1738704420	66	0	0.00	66	66	66	0
1738618020	66	0	0.00	66	66	66	0
1738358820	66	0	0.00	66	66	66	0
1738272420	66	0	0.00	66	66	66	0
1738186020	66	0	0.00	66	66	66	0
1738099620	66	2	3.13	66	66	66	121
1738013220	64	0	0.00	64	64	64	0

Equity Lifestyle Propert...

Benchmark El Inc Dl 10

Db X-trackers Ftse Dev E...

Hummingbird Resources

BNP Paribas Issuance

Fynske Bank A/s

Pacific Edge (PK)

Exlservice Hldgs Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions