Estrella Resources Quote - ESROB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Estrella Resources Limited (ESROB) Share Price

Estrella Resources Limited (ESROB)

0.019

0.00

(0.00%)

Closed 12 December 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.019

Bid

0.012

Offer

0.015

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.019

Previous Close

0.019

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,922,513

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	90	0.01	0.019	0.01	144949	0.01072714	DE
4	0.009	90	0.01	0.019	0.008	857199	0.01005465	DE
12	0.017	850	0.002	0.019	0.002	1922513	0.00533298	DE
26	0.017	850	0.002	0.019	0.001	2560134	0.00363468	DE
52	0.018	1800	0.001	0.019	0.001	4113505	0.00209741	DE
156	0.018	1800	0.001	0.019	0.001	4113505	0.00209741	DE
260	0.018	1800	0.001	0.019	0.001	4113505	0.00209741	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PURPursuit Minerals Limited	AUD 0.145 (5,700.00%)	20.75k
KEYKey Petroleum Limited	AUD 0.05 (4,900.00%)	8.24k
EXLElixinol Wellness Limited	AUD 0.035 (775.00%)	12.66k
EXLOElixinol Wellness Limited	AUD 0.006 (500.00%)	193.7k
LNULinius Technologies Limited	AUD 0.002 (100.00%)	109.1k
VRLVerity Resources Ltd	0.02 (-99.33%)	125k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.86k
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (-50.00%)	17.23M
HYTOAHyTerra Ltd	AUD 0.015 (-40.00%)	200k
HWKHawk Resources Ltd	0.026 (-38.10%)	45k
TMGTrigg Minerals Ltd	AUD 0.048 (6.67%)	45.4M
GMNGold Mountain Limited	AUD 0.003 (0.00%)	45.35M
BTRBrightstar Resources Limited	AUD 0.0235 (2.17%)	40.23M
VRCVolt Resources Limited	AUD 0.003 (-25.00%)	39.78M
OSLOncosil Medical Ltd	AUD 0.007 (0.00%)	37.66M

Stinger2014

Stinger2014 4 minutes ago

A PR outlining where the newly merged company is moving.

sab63090

sab63090 4 minutes ago

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 5 minutes ago

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 5 minutes ago

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 5 minutes ago

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 5 minutes ago

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 5 minutes ago

LONGENOUGH-JON

LONGENOUGH-JON 5 minutes ago

I hope you're right

underpar71

underpar71 5 minutes ago

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 5 minutes ago

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 5 minutes ago

No words from Capt.Kangaroo ?

knrorrel

knrorrel 5 minutes ago

AMPG now Quantum/news Dip and boooooom

mc73

mc73 5 minutes ago

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 6 minutes ago

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 6 minutes ago

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 6 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 6 minutes ago

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 6 minutes ago

koolmc

koolmc 6 minutes ago

also btc moving again

shurtha2000

shurtha2000 6 minutes ago

Dead On Arrival

Dead On Arrival 6 minutes ago

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 6 minutes ago

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 6 minutes ago

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 6 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Estrella Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions