Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hush | HUSHHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000716 | 0.000287 | 0.000856 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.000489 - 0.000577 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:35:00 | 1,944.20 | 0.000708 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HUSHH |
HUSHHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000577 | 0.000577 | 0.000489 | 141,331.96 | 0.000139 | 24.09% |
1 Month | 0.000577 | 0.000577 | 0.000489 | 141,331.96 | 0.000139 | 24.09% |
3 Months | 0.000577 | 0.000577 | 0.000489 | 141,331.96 | 0.000139 | 24.09% |
6 Months | 0.000577 | 0.000577 | 0.000489 | 141,331.96 | 0.000139 | 24.09% |
1 Year | 0.000577 | 0.000577 | 0.000489 | 141,331.96 | 0.000139 | 24.09% |
3 Years | 0.001395 | 0.001521 | 0.000299 | 247,363.05 | -0.000679 | -48.67% |
5 Years | 0.001395 | 0.001521 | 0.000299 | 247,363.05 | -0.000679 | -48.67% |
HUSHHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.000577 | 0.000577 | 0.000489 | 141,331.00 |
26 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.000577 | 0.000577 | 0.000489 | 141,331.00 |
17 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.000577 | 0.000577 | 0.000489 | 141,331.00 |
10 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.000577 | 0.000577 | 0.000489 | 141,331.00 |
05 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |