Western Exploration (QX) Quote - WEXPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Exploration Inc (QX) (WEXPF) Share Price

Western Exploration Inc (QX) (WEXPF)

0.6659

0.0422

(6.77%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.6659

Bid

0.575

Offer

0.6734

Volume

1,150

0.6659 Day's Range 0.6677

0.34485 52 Week Range 1.0785

Previous Close

0.6237

Open

0.6677

Last Trade

Last Trade Time

Average Volume (3m)

8,877

Financial Volume

US$ 767

VWAP

0.666882

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0284	-4.09045081377	0.6943	0.742	0.610478	18215	0.65470208	CS
4	-0.153378	-18.7211178623	0.819278	0.84	0.610478	9869	0.70486597	CS
12	-0.2301	-25.6808035714	0.896	1.078495	0.610478	8877	0.77701459	CS
26	0.1146	20.7872301832	0.5513	1.078495	0.52904	9058	0.7316426	CS
52	-0.2436	-26.7839472237	0.9095	1.078495	0.34485	8997	0.6637753	CS
156	-0.2807	-29.6534967251	0.9466	1.7	0.34485	5952	0.75833069	CS
260	-0.2807	-29.6534967251	0.9466	1.7	0.34485	5952	0.75833069	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

Renee

Renee 2 years ago

CPMMF changed to WEXPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 2 years ago

Crystal Peak Minerals Inc. changed to Western Exploration Inc. and a one for 363.3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 9 years ago

EPKMF changed to CPMMF:

http://otce.finra.org/DLSymbolNameChanges

Renee

Renee 9 years ago

EPM Mining Ventures Inc. changed to Crystal Peak Minerals Inc.:

http://otce.finra.org/DLSymbolNameChanges

raidersoftheloststocks

raidersoftheloststocks 10 years ago

EPKMF,http://www.otcmarkets.com/stock/EPKMF/quote

raidersoftheloststocks

raidersoftheloststocks 10 years ago

dual listing EPKMF otcqx EPK tsx

raidersoftheloststocks

raidersoftheloststocks 10 years ago

company about to get some market exposure

raidersoftheloststocks

raidersoftheloststocks 10 years ago

yep they got a big cash injection as well

Anty_Jr

Anty_Jr 11 years ago

EPKMF - Tier Change http://t.co/t1bR6l3E

Western Exploration (QX)

Xtrackers Msci World Ind...

NLBNPIT1XEE7 20240920 320

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions