Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Exploration Inc (QX) | WEXPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0402 | 5.03% | 0.8402 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.7779 | 0.8402 | 0.8402 | 0.80 |
WEXPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.85 | 0.743318 | 0.7938157 | 19,271 | 0.0402 | 5.02% |
| 1 Month | 0.879 | 0.879 | 0.743318 | 0.8020173 | 9,402 | -0.0388 | -4.41% |
| 3 Months | 0.5467 | 1.0785 | 0.52904 | 0.7580855 | 9,869 | 0.2935 | 53.69% |
| 6 Months | 0.4522 | 1.0785 | 0.34485 | 0.6291294 | 10,481 | 0.388 | 85.80% |
| 1 Year | 1.2507 | 1.2507 | 0.34485 | 0.6488113 | 8,296 | -0.4105 | -32.82% |
| 3 Years | 0.9466 | 1.70 | 0.34485 | 0.7608179 | 5,529 | -0.1064 | -11.24% |
| 5 Years | 0.9466 | 1.70 | 0.34485 | 0.7608179 | 5,529 | -0.1064 | -11.24% |
WEXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.8402 | 0.0402 | 5.02% | 0.79 | 0.8402 | 0.7779 | 29,500 |
| 17 May 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.788648 | 58,200 |
| 16 May 2024 | 0.79 | 0.022 | 2.86% | 0.83045 | 0.85 | 0.79 | 15,650 |
| 15 May 2024 | 0.768 | -0.004 | -0.52% | 0.774 | 0.774 | 0.743318 | 10,006 |
| 14 May 2024 | 0.772 | -0.0232 | -2.92% | 0.79 | 0.79 | 0.772 | 2,552 |
| 11 May 2024 | 0.7952 | 0.0082 | 1.04% | 0.80 | 0.80 | 0.79255 | 9,948 |
| 10 May 2024 | 0.787 | 0.0111 | 1.43% | 0.79 | 0.79 | 0.787 | 3,700 |
| 09 May 2024 | 0.7759 | 0.01338 | 1.75% | 0.808 | 0.808 | 0.7759 | 2,090 |
| 08 May 2024 | 0.762525 | -0.03738 | -4.67% | 0.7939 | 0.7939 | 0.745 | 7,002 |
| 07 May 2024 | 0.7999 | 0.0283 | 3.67% | 0.78585 | 0.8002 | 0.78 | 12,325 |
| 04 May 2024 | 0.7716 | -0.0079 | -1.01% | 0.7716 | 0.7716 | 0.7716 | 2,250 |
| 03 May 2024 | 0.7795 | -0.013 | -1.64% | 0.7925 | 0.7925 | 0.775804 | 5,700 |
| 02 May 2024 | 0.7925 | -0.0175 | -2.16% | 0.8094 | 0.814525 | 0.7925 | 8,873 |
| 01 May 2024 | 0.81 | -0.045 | -5.26% | 0.8492 | 0.8563 | 0.81 | 12,073 |
| 30 Apr 2024 | 0.855 | 0.0097 | 1.15% | 0.84 | 0.855 | 0.84 | 4,300 |
| 27 Apr 2024 | 0.8453 | -0.0047 | -0.55% | 0.8449 | 0.853 | 0.84 | 6,400 |
| 26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 8,315 |
| 25 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,700 |
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 23 Apr 2024 | 0.85 | -0.0183 | -2.11% | 0.849141 | 0.85 | 0.849141 | 4,350 |
| 20 Apr 2024 | 0.8683 | 0.0103 | 1.20% | 0.879 | 0.879 | 0.84687 | 2,200 |
| 19 Apr 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
