Uhive Token V2 Historical Data - HVE2USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Uhive Token V2 (Cryptocurrency:HVE2USD)
Uhive Token V2 (Cryptocurrency:HVE2USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Uhive Token V2	HVE2USD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000073	0.36%	0.000203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000202	0.000204	0.000202	0.000202	0.000202 - 0.002384

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:38:54	1.00	0.000221	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HVE2

HVE2USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000229	0.000278	0.000202	199.75	-0.000026	-11.16%
3 Months	0.000398	0.001163	0.000202	19,778.86	-0.000195	-48.91%
6 Months	0.000643	0.00131	0.000202	11,380.80	-0.000439	-68.38%
1 Year	0.000677	0.002384	0.000202	10,030.09	-0.000474	-69.99%
3 Years	0.001315	0.002384	0.000169	6,299,497.68	-0.001112	-84.56%
5 Years	0.001315	0.002384	0.000169	6,299,497.68	-0.001112	-84.56%

HVE2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000202	-0.00000400	-1.94%	0.000207	0.000209	0.000202	0.00
28 Jun 2024	0.000207	0.00000500	2.48%	0.000202	0.000208	0.000202	0.00
27 Jun 2024	0.000202	-0.00000200	-0.98%	0.000211	0.000211	0.0002	0.00
26 Jun 2024	0.000204	0.00000200	0.99%	0.000201	0.000206	0.0002	0.00
25 Jun 2024	0.000201	-0.00000400	-1.95%	0.000205	0.000206	0.000194	0.00
24 Jun 2024	0.000205	-0.00000400	-1.91%	0.00021	0.000211	0.000205	0.00
23 Jun 2024	0.00021	-0.00000100	-0.47%	0.000211	0.000211	0.000209	0.00
22 Jun 2024	0.000211	0.00000027	0.13%	0.000211	0.000213	0.000207	0.00
21 Jun 2024	0.000211	-0.00000200	-0.94%	0.000213	0.000217	0.000209	0.00
20 Jun 2024	0.000213	0.00000400	1.92%	0.000209	0.000215	0.000208	0.00
19 Jun 2024	0.000209	-0.00000200	-0.95%	0.000211	0.000211	0.000203	0.00
18 Jun 2024	0.00021	-0.00000700	-3.22%	0.000221	0.000222	0.000208	0.00
17 Jun 2024	0.000217	0.00000300	1.40%	0.000214	0.000219	0.000212	0.00
16 Jun 2024	0.000214	0.00000500	2.39%	0.000209	0.000215	0.000208	0.00
15 Jun 2024	0.000209	-0.000034	-13.99%	0.000243	0.000247	0.000202	134.00
14 Jun 2024	0.000243	0.000029	13.58%	0.000213	0.000278	0.000206	643.00
13 Jun 2024	0.000214	0.00000400	1.91%	0.00021	0.000219	0.000208	0.00
12 Jun 2024	0.00021	-0.00001	-4.55%	0.00022	0.00022	0.000206	0.00
11 Jun 2024	0.00022	-0.00000200	-0.90%	0.000221	0.000223	0.000219	0.00
10 Jun 2024	0.000222	0.00000100	0.45%	0.000221	0.000223	0.00022	8.00
09 Jun 2024	0.000221	0.00000024	0.11%	0.000221	0.000222	0.00022	0.00
08 Jun 2024	0.000221	-0.00000800	-3.50%	0.000229	0.00023	0.000219	14.00
07 Jun 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000233	0.000226	0.00
06 Jun 2024	0.000232	0.00000300	1.31%	0.00033	0.000334	0.000227	0.00
05 Jun 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	0.00
04 Jun 2024	0.000226	-0.00000100	-0.44%	0.000227	0.000231	0.000225	0.00
03 Jun 2024	0.000227	-0.00000200	-0.87%	0.000229	0.00023	0.000225	0.00
02 Jun 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	0.00
01 Jun 2024	0.000226	0.00000100	0.44%	0.000225	0.000231	0.000223	0.00
31 May 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000229	0.000222	0.00
30 May 2024	0.000226	-0.00000500	-2.17%	0.00023	0.000233	0.000224	0.00

NLBNPIT21ON3 20241218 20...

Is Floatrate Bnd Etf Eur...

VALEC63 Ex:63,08

Hexagon Purus ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions