ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uhive Token V2HVE2
US$ 0.000127
0.000066
(
109.32%
)
Info
Rank Rank 3955
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
22:57:06
Volume (24h)
$ 0
Last Trade Size
6.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000098
Fully Diluted Market Cap
US$ 7,593,600
Genesis Date
10/3/2021
Days Range 0.000065-0.000129
52 Weeks Range 0.00006-0.001305
Circulating Supply 0 / 60,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000HVE2/USDThttps://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5USDT1https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f50-
9.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539HVE2/USDThttps://exchange.latoken.com/exchange/HVE2-USDTUSDT2https://exchange.latoken.com/exchange/HVE2-USDT02 days ago
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539HVE2/ETHhttps://exchange.latoken.com/exchange/HVE2-ETHETH3https://exchange.latoken.com/exchange/HVE2-ETH02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.548E-55.108E-567.67355590895.986E-57.571E-510.85714286CX
48.563E-54.093E-547.79866869095.986E-50.000163216.78571429CX
120.000114991.157E-510.06174449955.986E-50.00036271185.01190476CX
260.00021209-8.553E-5-40.32721957665.986E-50.000362711966.88461538CX
520.00050841-0.00038185-75.10670521825.986E-50.001304792305.8852459CX
1560.00131534-0.00118878-90.37815317715.986E-50.002384113156189.3472CX
2600.00131534-0.00118878-90.37815317715.986E-50.002384113156189.3472CX

About HVE2

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17415642006.027E-5-6.0E-6-9.126.6E-56.627E-55.986E-50
17414778006.581E-52.0E-63.126.41E-56.692E-56.318E-50
17413914006.411E-5-2.0E-6-3.036.497E-56.772E-56.343E-538
17413050006.61E-5-1.0E-6-1.486.723E-56.959E-56.539E-50
17412186006.746E-52.0E-63.076.497E-56.806E-56.465E-50
17411322006.511E-54.7E-70.736.43E-56.659E-56.036E-50
17410458006.464E-5-1.1E-5-14.587.548E-57.571E-56.294E-538
17409594007.547E-59.0E-613.586.643E-57.648E-56.533E-50
17408730006.625E-5-7.7E-7-1.156.694E-56.834E-56.436E-50
17407866006.702E-5-2.0E-6-2.906.919E-56.927E-56.238E-50
17407002006.907E-5-8.1E-7-1.167.024E-57.132E-56.711E-50
17406138006.988E-5-5.0E-6-6.677.481E-57.504E-56.789E-50
17405274007.493E-5-5.5E-7-0.737.548E-57.585E-57.038E-50
17404410007.548E-5-9.0E-6-10.648.019E-50.000163217.49E-538
17403546008.457E-52.0E-62.418.293E-58.519E-58.239E-50
17402682008.298E-53.0E-63.767.983E-58.385E-57.966E-50
17401818007.982E-5-2.0E-6-2.438.215E-58.525E-57.854E-50
17400954008.226E-58.2E-71.018.148E-58.303E-58.127E-50
17400090008.144E-51.0E-61.258.009E-58.206E-57.968E-50
17399226007.995E-5-2.0E-6-2.438.229E-58.25E-57.82E-50
17398362008.221E-52.0E-62.518.019E-58.542E-57.995E-538
17397498007.981E-5-9.0E-7-1.128.081E-58.176E-57.969E-50
17396634008.071E-5-1.0E-6-1.228.178E-58.217E-58.031E-50
17395770008.178E-51.0E-61.258.019E-58.364E-57.995E-50
17394906008.029E-5-2.0E-6-2.448.205E-58.267E-57.84E-50
17394042008.205E-54.0E-65.127.825E-58.373E-57.678E-50
17393178007.813E-5-2.0E-6-2.517.993E-58.172E-57.752E-50
17392314007.976E-58.4E-71.068.563E-58.563E-57.89E-538
17391450007.892E-5-2.0E-7-0.257.894E-58.045E-57.616E-50
17390586007.912E-53.8E-70.487.869E-57.987E-57.769E-50
17389722007.874E-5-2.0E-6-2.498.087E-58.394E-57.704E-50
17388858008.036E-5-3.0E-6-3.598.369E-58.567E-58.0E-50
17387994008.36E-52.0E-62.458.184E-58.468E-58.141E-50
17387130008.163E-5-5.0E-6-5.788.65E-58.671E-57.91E-50
17386266008.645E-51.0E-61.178.563E-50.00014957.607E-538
17385402008.535E-5-8.0E-6-8.539.365E-59.481E-58.274E-50
17384538009.38E-5-5.0E-6-5.079.902E-59.983E-59.31E-50
17383674009.864E-51.0E-61.029.757E-50.000103099.643E-50
17382810009.757E-5-5.8E-5-37.200.00015550.000164149.757E-515
17381946000.000155912.0E-61.300.000154520.000158340.000153060
17381082000.00015355-5.0E-6-3.160.000160.000161040.000152080
17380218000.00015835-3.0E-6-1.859.891E-50.000199589.388E-538
17379354000.00016184-4.0E-6-2.410.000165680.000167970.000161840
17378490000.000166155.6E-70.340.000165510.000167460.000163680
17377626000.00016559-9.3E-7-0.560.00016690.000170810.000163840
17376762000.000166524.0E-62.470.000162180.000167240.000159580
17375898000.00016223-4.0E-6-2.410.000166630.000168250.000161540
17375034000.000166083.0E-61.840.000163390.000168190.000160270
17374170000.000163016.6E-568.259.891E-50.000167639.388E-543
17373306009.671E-5-3.0E-6-3.029.891E-50.000103299.388E-50
17372442009.932E-5-5.0E-6-4.790.000104290.000104859.697E-50
17371578000.00010445.0E-65.059.92E-50.000105769.92E-50
17370714009.905E-5-4.0E-6-3.880.000103350.000103649.801E-50
17369850000.000103226.0E-66.209.666E-50.000104239.559E-50
17368986009.676E-5-2.8E-5-22.370.000125380.000130089.59E-532
17368122000.00012517-5.0E-6-3.830.000133430.000134370.0001178638
17367258000.0001305-1.0E-6-0.760.000131280.000131850.000129070
17366394000.000131516.0E-70.460.000130640.000132670.00012890
17365530000.000130912.0E-61.560.000133430.000134370.00012838
17364666000.00012851-5.0E-6-3.750.000132910.000134180.000126710
17363802000.00013319-2.0E-6-1.480.000135240.000136490.000128510
17362938000.00013508-1.2E-5-8.140.000147570.000148020.000134330
17362074000.000147452.0E-61.370.000133430.000149340.0001324738
17361210000.00014558-7.1E-7-0.490.000146220.000146760.000144050
17360346000.000146292.0E-61.390.000144260.000146780.000142990
17359482000.00014426.0E-64.350.000138060.000145090.000137030
17358618000.000137864.0E-62.980.000133430.000139620.0001324738
17357754000.000134037.2E-70.540.000133430.000134660.000132470
17356890000.00013331-8.1E-7-0.600.000134240.000137690.000132530
17356026000.00013412-7.0E-8-0.050.000133240.000137220.00013238
17355162000.00013419-2.0E-6-1.470.000135790.000136230.000132920
17354298000.00013583.0E-62.260.000133170.00013620.000132950
17353434000.00013301-1.8E-7-0.140.000133240.000137220.00013220
17352570000.00013319-6.0E-6-4.300.000140240.000140420.00013210
17351706000.00013968-6.0E-8-0.040.000139470.000141620.000137680
17350842000.000139743.0E-62.200.00013660.000141310.0001343313722
17349978000.000136636.0E-64.580.000170880.000205280.00012462405
17349114000.00013092-2.0E-6-1.500.000133960.000135690.00012990
17348250000.00013337-7.5E-5-36.060.000208420.000213190.00013171173
17347386000.000207963.6E-520.930.000170880.000209350.0001246223
17346522000.000172012.7E-518.620.000144750.00018580.0001432194
17345658000.00014503-4.9E-5-25.260.000194380.000195140.0001449152
17344794000.00019399-4.6E-5-19.180.000119270.000362710.00011879388
17343930000.000239798.2E-551.860.000114990.00024630.0001132638
17343066000.000158114.2E-536.220.000116160.000194630.000116021432
17342202000.00011596-7.9E-5-40.490.000195510.000197150.0001157314722
17341338000.000195124.0E-525.790.000155470.000235430.00011615230896
17340474000.000155114.0E-534.770.000115010.000159390.00011405618
17339610000.000115036.0E-65.530.000109080.000115520.0001069413905
17338746000.00010858-3.0E-6-2.700.000110950.000113270.000105560