HXAcoin Historical Data - HXAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HXAcoin (Cryptocurrency:HXAUST)
HXAcoin (Cryptocurrency:HXAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HXAcoin	HXAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-6.45%	0.000029	0.000029	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000028	0.000031	0.00000100 - 0.051

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:30:14	478,176.10	0.000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,126.31	137,114,111.46	HXA

HXAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000032	0.000038	0.00000100	411,330,575.74	-0.00000300	-9.38%
1 Month	0.000037	0.000038	0.00000100	389,315,251.74	-0.00000800	-21.62%
3 Months	0.000043	0.000058	0.00000100	434,871,084.28	-0.000014	-32.56%
6 Months	0.000293	0.000761	0.00000100	571,861,952.48	-0.000264	-90.10%
1 Year	0.02522	0.051	0.00000100	413,171,138.78	-0.025191	-99.89%
3 Years	0.02522	0.051	0.00000100	413,171,138.78	-0.025191	-99.89%
5 Years	0.02522	0.051	0.00000100	413,171,138.78	-0.025191	-99.89%

HXAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.000031	-0.00000100	-3.13%	0.000032	0.000032	0.00003	322,799,764.00
03 Jun 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000033	0.000031	438,094,831.00
02 Jun 2024	0.000033	-0.00000200	-5.71%	0.000035	0.000035	0.00000100	461,323,869.00
01 Jun 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	433,347,743.00
31 May 2024	0.000037	0.00000200	5.71%	0.000035	0.000037	0.000035	320,751,812.00
30 May 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	396,734,177.00
29 May 2024	0.000037	0.00000500	15.63%	0.000032	0.000038	0.000032	506,261,831.00
28 May 2024	0.000032	0.00	0.00%	0.000032	0.000034	0.000031	525,762,929.00
27 May 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000033	0.000032	380,710,778.00
26 May 2024	0.000033	0.00	0.00%	0.000033	0.000035	0.000033	327,051,632.00
25 May 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000034	0.000033	422,822,354.00
24 May 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000033	394,017,251.00
23 May 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000035	398,720,702.00
22 May 2024	0.000035	0.00000100	2.94%	0.000034	0.000035	0.000034	400,237,911.00
21 May 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000032	484,605,838.00
20 May 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000036	0.000034	421,744,297.00
19 May 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000034	390,142,795.00
18 May 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000032	360,691,391.00
17 May 2024	0.000036	0.00000200	5.88%	0.000035	0.000036	0.000034	446,776,516.00
16 May 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000036	0.000034	344,751,202.00
15 May 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.00000100	227,349,387.00
14 May 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	271,325,757.00
13 May 2024	0.000035	0.00000100	2.94%	0.000034	0.000035	0.000034	498,792,075.00
12 May 2024	0.000034	-0.00000200	-5.56%	0.000036	0.000036	0.000034	339,745,289.00
11 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000035	332,806,967.00
10 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	424,189,585.00
09 May 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	294,164,820.00
08 May 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	335,103,534.00
07 May 2024	0.000037	0.00	0.00%	0.000037	0.000038	0.000036	379,172,974.00
06 May 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	669,178,333.00
05 May 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.00000100	358,077,607.00

NLBNPIT1WGT2 20240621 4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions