Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HypeToken.vip | HYPETETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000503 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000503 | 0.00000503 | 0.00000503 | 0.00000503 | 0.00000429 - 0.00000980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:14:59 | 0.025178 | 0.00000503 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HYPET |
HYPETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000545 | 0.00000545 | 0.00000503 | 0.45 | -0.00000042 | -7.71% |
1 Month | 0.00000000 | 0.00000614 | 0.00000000 | 0.36 | 0.00 | 0.00% |
3 Months | 0.00000561 | 0.00000784 | 0.00000503 | 0.52 | -0.00000058 | -10.34% |
6 Months | 0.00000617 | 0.00000784 | 0.00000429 | 0.58 | -0.00000114 | -18.48% |
1 Year | 0.00000873 | 0.00000980 | 0.00000429 | 0.71 | -0.00000370 | -42.38% |
3 Years | 0.00000873 | 0.00000980 | 0.00000429 | 0.71 | -0.00000370 | -42.38% |
5 Years | 0.00000873 | 0.00000980 | 0.00000429 | 0.71 | -0.00000370 | -42.38% |
HYPETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000507 | 0.00000507 | 0.00000503 | 0.00 |
25 May 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
24 May 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
23 May 2024 | 0.00000507 | -0.00000020 | -3.80% | 0.00000527 | 0.00000527 | 0.00000507 | 0.00 |
22 May 2024 | 0.00000527 | 0.00 | 0.00% | 0.00000527 | 0.00000527 | 0.00000527 | 0.00 |
21 May 2024 | 0.00000527 | -0.00000018 | -3.30% | 0.00000527 | 0.00000527 | 0.00000527 | 1.00 |
20 May 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
19 May 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
18 May 2024 | 0.00000545 | -0.00000002 | -0.37% | 0.00000547 | 0.00000547 | 0.00000545 | 0.00 |
17 May 2024 | 0.00000547 | -0.00000013 | -2.32% | 0.00000560 | 0.00000560 | 0.00000547 | 0.00 |
16 May 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
15 May 2024 | 0.00000560 | -0.00000029 | -4.92% | 0.00000589 | 0.00000589 | 0.00000560 | 0.00 |
14 May 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000587 | 0.00000589 | 0.00000587 | 0.00 |
13 May 2024 | 0.00000587 | 0.00000002 | 0.34% | 0.00000585 | 0.00000587 | 0.00000585 | 0.00 |
12 May 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
11 May 2024 | 0.00000572 | 0.00 | 0.00% | 0.00000572 | 0.00000572 | 0.00000572 | 0.00 |
10 May 2024 | 0.00000572 | -0.00000003 | -0.52% | 0.00000575 | 0.00000575 | 0.00000572 | 0.00 |
09 May 2024 | 0.00000575 | -0.00000017 | -2.87% | 0.00000592 | 0.00000592 | 0.00000575 | 0.00 |
08 May 2024 | 0.00000592 | 0.00 | 0.00% | 0.00000592 | 0.00000592 | 0.00000592 | 0.00 |
07 May 2024 | 0.00000592 | -0.00000022 | -3.58% | 0.00000601 | 0.00000601 | 0.00000592 | 0.00 |
06 May 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
05 May 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
04 May 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
03 May 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00000614 | 0.00 |
02 May 2024 | 0.00000614 | 0.00000013 | 2.16% | 0.00000601 | 0.00000614 | 0.00000601 | 0.00 |
01 May 2024 | 0.00000601 | -0.00000002 | -0.33% | 0.00000603 | 0.00000603 | 0.00000601 | 0.00 |
30 Apr 2024 | 0.00000603 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000603 | -0.00000004 | -0.66% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
28 Apr 2024 | 0.00000607 | -0.00000004 | -0.65% | 0.00000611 | 0.00000611 | 0.00000607 | 0.00 |
27 Apr 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |