ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HypeToken.vip HYPET
US$ 0.014458
-0.00000431
(
-0.03%
)
Info
Rank Rank 3394
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
21:09:47
Volume (24h)
$ 0
Last Trade Size
0.095459
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013831
Fully Diluted Market Cap
US$ 1,445,770,000
Genesis Date
07/6/2023
Days Range 0.014379-0.014478
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 100,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736208122HYPE/ETHhttps://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559dETH1https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About HYPET

HYPE is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17362074000.014450170.00018291.280.013076250.014636260.012982490
17361210000.01426727-6.9E-5-0.480.014329670.014382980.014117050
17360346000.014336530.00020491.450.014138380.014384910.014013490
17359482000.014131630.000621044.600.013530820.014219520.01342960
17358618000.013510590.000375262.860.013076250.01368370.012982490
17357754000.013135337.0E-50.540.013076250.013197260.012982490
17356890000.01306492-8.0E-5-0.610.013155990.013493730.012988050
17356026000.01314466-7.0E-6-0.050.013058020.013447710.012936820
17355162000.0131514-0.000158-1.190.013307690.013350770.013027020
17354298000.013308980.000273732.100.013051480.013347870.013029370
17353434000.01303525-1.8E-5-0.140.013058020.013447710.01295610
17352570000.0130532-0.000636-4.650.013744340.01376210.012946420
17351706000.01368891-6.0E-6-0.040.013668130.01387950.013493260
17350842000.013694750.000304512.270.013387620.013848850.013165280
17349978000.013390240.000559774.360.013397140.013535440.012815220
17349114000.01283047-0.00024-1.840.013128430.013298280.012730860
17348250000.01307049-0.000516-3.800.01361690.013928460.012908160
17347386000.013586790.00010070.750.013397140.013677860.012212830
17346522000.01348609-0.000727-5.110.014185850.014566990.013075310
17345658000.01421317-0.000996-6.550.015239540.015299090.014201210
17344794000.01520897-0.000458-2.920.01558580.015840870.015091560
17343930000.015666750.000171391.110.012205390.01609160.011899630
17343066000.015495360.000342492.260.015178270.015495360.015034570
17342202000.01515287-0.000145-0.950.015328370.015456560.014995920
17341338000.015297959.7E-50.640.015236760.015537460.015115160
17340474000.015201280.000170441.130.015028530.015620920.014902970
17339610000.015030840.000842445.940.014253780.015094970.013973970
17338746000.0141884-0.000356-2.450.014497720.014800860.013793530
17337882000.01454453-0.001109-7.080.012205390.015446870.011899630
17337018000.01565338-5.6E-5-0.360.015693910.015731150.015425230
17336154000.01570979-3.6E-5-0.230.015695870.015772780.015599710
17335290000.01574550.000885535.960.014854840.016040640.01484860
17334426000.01485997-0.00017-1.130.015025980.015494580.014663230
17333562000.015029940.000831865.860.014193020.015273770.014193020
17332698000.01419808-6.9E-5-0.480.014257430.014387850.013799650
17331834000.01426723-0.000286-1.970.014541980.014735710.014009680
17330970000.014553543.2E-50.220.014563810.014678160.014358990
17330106000.014521870.00042943.050.014059620.014636410.014018620
17329242000.014092475.5E-50.390.014039040.014301640.013877420
17328378000.0140374-0.000332-2.310.014312070.01434210.01386080
17327514000.01436950.0013308410.210.013068960.014439510.012941990
17326650000.01303866-0.000346-2.590.013378990.013569860.012756890
17325786000.013384870.00020361.540.012205390.013871420.011899630
17324922000.01318127-0.00015-1.130.013389660.013535210.012904090
17324058000.013330940.000299772.300.013056540.013717960.013025880
17323194000.01303117-0.000193-1.460.013182330.013443160.012818120
17322330000.0132240.001163079.640.012055480.013268410.011905940
17321466000.01206093-0.000143-1.170.012205390.012390720.011899630
17320602000.01220437-0.00041-3.250.012606720.012606720.01205560
17319738000.012614520.000573114.760.013291150.013566760.010405010
17318874000.01204141-0.000219-1.790.012295580.012384180.011954510
17318010000.012260660.000126621.040.012096680.012614950.012051370
17317146000.012134040.000146411.220.012045410.012273320.011821970
17316282000.01198763-0.000536-4.280.012511340.012710240.011907540
17315418000.012524-0.000219-1.720.01272110.013081230.01223510
17314554000.01274266-0.000446-3.380.013154540.013484360.012610560
17313690000.013188440.000695995.570.012478060.013264530.012229220
17312826000.012492450.000192361.560.012218750.012725260.012129460
17311962000.012300090.000699766.030.011608680.012376020.011606680
17311098000.011600330.000228922.010.011491280.011701120.011332010
17310234000.011371410.000696716.530.010632640.011443930.01060230
17309370000.01067470.0011596912.190.009511910.01075620.009508190
17308506000.009515010.000137041.460.009438880.009714030.009336530
17307642000.00937797-0.000254-2.640.013291150.013566760.009263740
17306778000.00963242-0.000117-1.200.009776710.009777810.009450880
17305914000.00974954-9.4E-5-0.950.009857970.009885690.009706930
17305050000.00984355-2.6E-5-0.260.00988420.010134210.009694590
17304186000.00986914-0.000558-5.350.010425630.010455340.009823440
17303322000.010427519.9E-50.960.010327350.010653340.010214540
17302458000.010328880.000273032.720.010052910.010507790.010039040
17301594000.010055850.00023212.360.013291150.013566760.009753430
17300730000.009823750.000103961.070.009708110.009889210.009654480
17299866000.009719790.000258372.730.009552720.009803560.009520540
17299002000.00946142-0.000462-4.660.009940210.010027240.009369970
17298138000.009923553.8E-50.380.009875960.010024420.00983520
17297274000.00988592-0.000397-3.860.010270550.010280230.009639510
17296410000.01028266-0.00017-1.630.010466240.010466240.010218730
17295546000.0104522-0.000292-2.720.010772390.010838320.010416890
17294682000.010743890.000361463.480.010390580.010793240.010335040
17293818000.010382432.4E-50.230.010353930.010435660.010320650
17292954000.010358520.000155671.530.013291150.013566760.010228260
17292090000.01020285-2.9E-5-0.280.013291150.013566760.010179760
17291226000.01023214.9E-50.480.010216340.010364320.010162910
17290362000.01018329-0.00012-1.160.010306180.010514960.00998420
17289498000.010303010.000628856.500.013291150.013566760.009862360
17288634000.00967416-3.4E-5-0.350.009717710.009730650.009552840
17287770000.009708230.000167271.750.009560680.009752520.00954770
17286906000.009540960.000200432.150.009339040.009682870.009330810
17286042000.009340535.7E-50.610.00929530.009456290.009135440
17285178000.00928377-0.000285-2.980.00955570.009672830.009225130
17284314000.009568725.3E-50.560.009522220.009643860.009432420
17283450000.00951536-4.8E-5-0.500.013291150.013566760.009438730
17282586000.009563429.6E-51.010.009448920.009620850.009438730
17281722000.00946773.0E-60.030.009486280.009515010.009370910

Your Recent History

Delayed Upgrade Clock