We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | HYPE/ETH | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | ETH | 1 | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00617168 | -4.3E-5 | -0.69 | 0.00624275 | 0.00649054 | 0.00614663 | 0 |
| 1745193000 | 0.00621425 | -0.000119 | -1.88 | 0.00632147 | 0.00634506 | 0.00614205 | 0 |
| 1745106600 | 0.00633366 | 0.0001 | 1.60 | 0.0062286 | 0.00635659 | 0.00621621 | 0 |
| 1745020200 | 0.00623381 | 3.0E-5 | 0.48 | 0.00620877 | 0.006272 | 0.00617098 | 0 |
| 1744933800 | 0.0062034 | 1.4E-5 | 0.23 | 0.0061972 | 0.00633048 | 0.00613256 | 0 |
| 1744847400 | 0.0061896 | -3.5E-5 | -0.56 | 0.00620743 | 0.00631268 | 0.00604346 | 0 |
| 1744761000 | 0.00622417 | -0.000121 | -1.91 | 0.00636325 | 0.006505 | 0.00622107 | 0 |
| 1744674600 | 0.0063451 | 0.00010384 | 1.66 | 0.00625816 | 0.00661676 | 0.00625816 | 0 |
| 1744588200 | 0.00624126 | -0.000213 | -3.30 | 0.00644679 | 0.00645682 | 0.00614659 | 0 |
| 1744501800 | 0.00645435 | 0.00030819 | 5.01 | 0.00614373 | 0.0065315 | 0.00606286 | 0 |
| 1744415400 | 0.00614616 | 0.00015954 | 2.66 | 0.00596898 | 0.0062246 | 0.00590352 | 0 |
| 1744329000 | 0.00598662 | -0.000532 | -8.16 | 0.00654483 | 0.00654483 | 0.00579693 | 0 |
| 1744242600 | 0.00651907 | -0.000859 | -11.64 | 0.00784537 | 0.00789793 | 0.00548408 | 0 |
| 1744156200 | 0.00737845 | 0 | 0.00 | 0.00784537 | 0.00789793 | 0.00736677 | 0 |
| 1744069800 | 0.00737845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00737845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00737845 | 0.00027843 | 3.92 | 0.00784537 | 0.00789793 | 0.00736677 | 0 |
| 1743810600 | 0.00710002 | -3.1E-5 | -0.43 | 0.00712934 | 0.00718935 | 0.00691981 | 0 |
| 1743724200 | 0.00713071 | 7.9E-5 | 1.12 | 0.00702491 | 0.0072215 | 0.0068803 | 0 |
| 1743637800 | 0.00705137 | -0.00043 | -5.75 | 0.0074763 | 0.00761091 | 0.00698806 | 0 |
| 1743551400 | 0.00748096 | 0.00033382 | 4.67 | 0.00714812 | 0.00754439 | 0.00713816 | 0 |
| 1743465000 | 0.00714714 | 7.9E-5 | 1.12 | 0.00784537 | 0.00789793 | 0.00697191 | 0 |
| 1743378600 | 0.00706815 | -8.2E-5 | -1.15 | 0.00715944 | 0.00723659 | 0.00696403 | 0 |
| 1743292200 | 0.00714996 | -0.000285 | -3.83 | 0.00743067 | 0.00749378 | 0.0070732 | 0 |
| 1743205800 | 0.00743467 | -0.00041 | -5.23 | 0.00784537 | 0.00789793 | 0.0073104 | 0 |
| 1743119400 | 0.00784446 | -1.7E-5 | -0.22 | 0.00787563 | 0.00798504 | 0.00779738 | 0 |
| 1743033000 | 0.00786183 | -0.000242 | -2.99 | 0.00809366 | 0.00814442 | 0.00777155 | 0 |
| 1742946600 | 0.00810338 | -1.5E-5 | -0.18 | 0.00815638 | 0.00821157 | 0.00800154 | 0 |
| 1742860200 | 0.0081182 | 0.00030125 | 3.85 | 0.0078405 | 0.00823913 | 0.00776065 | 0 |
| 1742773800 | 0.00781695 | 6.3E-5 | 0.81 | 0.00776293 | 0.0079173 | 0.00776132 | 0 |
| 1742687400 | 0.00775376 | 4.8E-5 | 0.62 | 0.00770554 | 0.00785662 | 0.00770554 | 0 |
| 1742601000 | 0.0077055 | -4.8E-5 | -0.62 | 0.00778186 | 0.00781957 | 0.00759927 | 0 |
| 1742514600 | 0.00775399 | -0.000331 | -4.09 | 0.00806736 | 0.00809848 | 0.00765787 | 0 |
| 1742428200 | 0.00808531 | 0.00052838 | 6.99 | 0.00758284 | 0.00810734 | 0.00755776 | 0 |
| 1742341800 | 0.00755693 | -1.3E-5 | -0.17 | 0.00755513 | 0.00758206 | 0.0073449 | 0 |
| 1742255400 | 0.00756955 | 0.000176 | 2.38 | 0.00752526 | 0.00765658 | 0.00726438 | 0 |
| 1742169000 | 0.00739355 | -0.000208 | -2.74 | 0.0075919 | 0.00760766 | 0.00729841 | 0 |
| 1742082600 | 0.00760138 | 0.00010097 | 1.35 | 0.00749837 | 0.00765752 | 0.00746579 | 0 |
| 1741996200 | 0.00750041 | 0.00019444 | 2.66 | 0.0073046 | 0.00762287 | 0.00730005 | 0 |
| 1741909800 | 0.00730597 | -0.000165 | -2.21 | 0.00748457 | 0.00750499 | 0.00714933 | 0 |
| 1741823400 | 0.00747104 | -6.1E-5 | -0.81 | 0.00752526 | 0.00765658 | 0.00718924 | 0 |
| 1741737000 | 0.00753177 | 0.00015524 | 2.10 | 0.00729014 | 0.00768731 | 0.00695066 | 0 |
| 1741650600 | 0.00737653 | -0.000499 | -6.34 | 0.01047819 | 0.01066063 | 0.00710068 | 0 |
| 1741564200 | 0.00787598 | -0.000724 | -8.42 | 0.00862478 | 0.00865986 | 0.00782263 | 0 |
| 1741477800 | 0.00860024 | 0.00022293 | 2.66 | 0.00837676 | 0.00874497 | 0.00825606 | 0 |
| 1741391400 | 0.00837731 | -0.00026 | -3.01 | 0.01047819 | 0.01066063 | 0.00828864 | 0 |
| 1741305000 | 0.00863744 | -0.000178 | -2.02 | 0.00878601 | 0.00909345 | 0.00854544 | 0 |
| 1741218600 | 0.00881513 | 0.00030638 | 3.60 | 0.00848954 | 0.0088942 | 0.00844826 | 0 |
| 1741132200 | 0.00850875 | 6.2E-5 | 0.73 | 0.00840259 | 0.00870134 | 0.00788758 | 0 |
| 1741045800 | 0.0084463 | -0.001416 | -14.36 | 0.01047819 | 0.01066063 | 0.00822537 | 0 |
| 1740959400 | 0.0098626 | 0.00120544 | 13.92 | 0.00868119 | 0.00999411 | 0.00853654 | 0 |
| 1740873000 | 0.00865716 | -0.000101 | -1.15 | 0.00874732 | 0.00893062 | 0.00841004 | 0 |
| 1740786600 | 0.00875782 | -0.000268 | -2.97 | 0.00904128 | 0.0090521 | 0.00815109 | 0 |
| 1740700200 | 0.00902572 | -0.000105 | -1.15 | 0.00917879 | 0.00932019 | 0.00876962 | 0 |
| 1740613800 | 0.00913105 | -0.00066 | -6.74 | 0.00977573 | 0.0098065 | 0.0088719 | 0 |
| 1740527400 | 0.00979133 | -7.2E-5 | -0.73 | 0.00986275 | 0.00991109 | 0.00919749 | 0 |
| 1740441000 | 0.00986287 | -0.001188 | -10.75 | 0.01047819 | 0.01531517 | 0.00978804 | 0 |
| 1740354600 | 0.01105063 | 0.00020713 | 1.91 | 0.01083742 | 0.01113178 | 0.01076655 | 0 |
| 1740268200 | 0.0108435 | 0.00041356 | 3.97 | 0.01043213 | 0.0109564 | 0.01040963 | 0 |
| 1740181800 | 0.01042994 | -0.000319 | -2.97 | 0.01073495 | 0.0111402 | 0.01026318 | 0 |
| 1740095400 | 0.01074914 | 0.00010693 | 1.00 | 0.0106475 | 0.0108495 | 0.01061994 | 0 |
| 1740009000 | 0.01064221 | 0.00019447 | 1.86 | 0.01046624 | 0.01072366 | 0.01041253 | 0 |
| 1739922600 | 0.01044774 | -0.000295 | -2.75 | 0.0107533 | 0.01078062 | 0.01021916 | 0 |
| 1739836200 | 0.01074299 | 0.00031391 | 3.01 | 0.01047819 | 0.01116165 | 0.01044734 | 0 |
| 1739749800 | 0.01042908 | -0.000118 | -1.12 | 0.01055997 | 0.01068396 | 0.01041355 | 0 |
| 1739663400 | 0.01054683 | -0.000139 | -1.30 | 0.01068627 | 0.01073742 | 0.01049501 | 0 |
| 1739577000 | 0.01068595 | 0.00019423 | 1.85 | 0.01047819 | 0.0109297 | 0.01044734 | 0 |
| 1739490600 | 0.01049172 | -0.00023 | -2.15 | 0.0107217 | 0.01080348 | 0.0102448 | 0 |
| 1739404200 | 0.01072167 | 0.0005116 | 5.01 | 0.01022496 | 0.01094181 | 0.01003261 | 0 |
| 1739317800 | 0.01021007 | -0.000213 | -2.04 | 0.01044503 | 0.01067851 | 0.01012978 | 0 |
| 1739231400 | 0.0104228 | 0.0001105 | 1.07 | 0.01307625 | 0.01316912 | 0.01031054 | 0 |
| 1739145000 | 0.0103123 | -2.6E-5 | -0.25 | 0.01031548 | 0.01051234 | 0.0099519 | 0 |
| 1739058600 | 0.01033849 | 4.9E-5 | 0.48 | 0.01028251 | 0.01043719 | 0.01015252 | 0 |
| 1738972200 | 0.01028956 | -0.000211 | -2.01 | 0.01056737 | 0.01096914 | 0.01006679 | 0 |
| 1738885800 | 0.01050085 | -0.000424 | -3.88 | 0.01093605 | 0.01119422 | 0.01045428 | 0 |
| 1738799400 | 0.01092496 | 0.00025853 | 2.42 | 0.01069485 | 0.01106541 | 0.01063884 | 0 |
| 1738713000 | 0.01066643 | -0.000631 | -5.59 | 0.01130316 | 0.01133017 | 0.01033625 | 0 |
| 1738626600 | 0.011297 | 0.00014425 | 1.29 | 0.01307625 | 0.01316912 | 0.0097675 | 0 |
| 1738540200 | 0.01115275 | -0.001105 | -9.01 | 0.01223816 | 0.01238904 | 0.01081257 | 0 |
| 1738453800 | 0.01225752 | -0.000632 | -4.90 | 0.01293905 | 0.01304501 | 0.0121663 | 0 |
| 1738367400 | 0.01288939 | 0.00013897 | 1.09 | 0.01275015 | 0.0134717 | 0.01260084 | 0 |
| 1738281000 | 0.01275042 | 0.00052653 | 4.31 | 0.01219182 | 0.01286892 | 0.01212416 | 0 |
| 1738194600 | 0.01222389 | 0.00018534 | 1.54 | 0.0121146 | 0.0124146 | 0.0120006 | 0 |
| 1738108200 | 0.01203855 | -0.000377 | -3.04 | 0.01254431 | 0.01262612 | 0.01192358 | 0 |
| 1738021800 | 0.01241518 | -0.000274 | -2.16 | 0.01307625 | 0.01316912 | 0.011901 | 0 |
| 1737935400 | 0.012689 | -0.000337 | -2.59 | 0.01298939 | 0.01316959 | 0.012689 | 0 |
| 1737849000 | 0.01302623 | 4.3E-5 | 0.33 | 0.01297665 | 0.01312917 | 0.01283251 | 0 |
| 1737762600 | 0.012983 | -7.3E-5 | -0.56 | 0.01308531 | 0.0133917 | 0.0128456 | 0 |
| 1737676200 | 0.01305575 | 0.00033657 | 2.65 | 0.01271522 | 0.0131122 | 0.0125113 | 0 |
| 1737589800 | 0.01271918 | -0.000302 | -2.32 | 0.0130639 | 0.01319134 | 0.01266485 | 0 |
|
HYPET/BTC 0 BTC
-
|
HYPET/EUR 0 €
-
|
|
HYPET/USD $ 0.006168
-0.42%
|
HYPET/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Bodhi [Ethereum] (BOEUSD).](/common/images/company/COIN_BOEUSD.png){kind=small}
