Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Crypto | 235,597,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0024 | 1.01% | 0.2395 | 0.2397 | 0.2399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2371 | 0.2405 | 0.2281 | 0.2371 | 0.1417 - 0.4016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:47:19 | 1,324.07 | 0.2395 | USD |
ICXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2324 | 0.322 | 0.2304 | 156,101.11 | 0.0071 | 3.06% |
| 1 Month | 0.359 | 0.3961 | 0.2011 | 150,842.72 | -0.1195 | -33.29% |
| 3 Months | 0.2191 | 0.4016 | 0.2011 | 185,426.94 | 0.0204 | 9.31% |
| 6 Months | 0.2089 | 0.4016 | 0.1417 | 228,845.28 | 0.0306 | 14.65% |
| 1 Year | 0.2755 | 0.4016 | 0.1417 | 214,181.37 | -0.036 | -13.07% |
| 3 Years | 1.98 | 3.14 | 0.135 | 322,575.13 | -1.74 | -87.90% |
| 5 Years | 0.407682 | 3.20 | 0.1068 | 962,305.35 | -0.168182 | -41.25% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.2371 | -0.0041 | -1.70% | 0.2412 | 0.245 | 0.2351 | 89,301.00 |
| 26 Apr 2024 | 0.2412 | 0.0038 | 1.60% | 0.2374 | 0.2434 | 0.231 | 139,767.00 |
| 25 Apr 2024 | 0.2374 | -0.0123 | -4.93% | 0.2497 | 0.2613 | 0.2374 | 305,392.00 |
| 24 Apr 2024 | 0.2497 | -0.0023 | -0.91% | 0.252 | 0.254 | 0.2444 | 325,545.00 |
| 23 Apr 2024 | 0.252 | 0.0089 | 3.66% | 0.318 | 0.322 | 0.2425 | 79,093.00 |
| 22 Apr 2024 | 0.2431 | -0.0044 | -1.78% | 0.2475 | 0.2476 | 0.2391 | 119,084.00 |
| 21 Apr 2024 | 0.2475 | 0.0189 | 8.27% | 0.2324 | 0.2475 | 0.2304 | 34,522.00 |
| 20 Apr 2024 | 0.2286 | -0.0035 | -1.51% | 0.2321 | 0.2404 | 0.220 | 87,322.00 |
| 19 Apr 2024 | 0.2321 | 0.0093 | 4.17% | 0.2228 | 0.2339 | 0.2167 | 282,137.00 |
| 18 Apr 2024 | 0.2228 | -0.0039 | -1.72% | 0.2267 | 0.2304 | 0.2152 | 99,574.00 |
| 17 Apr 2024 | 0.2267 | -0.0006 | -0.26% | 0.2273 | 0.2295 | 0.2169 | 54,689.00 |
| 16 Apr 2024 | 0.2273 | -0.0112 | -4.70% | 0.2369 | 0.2499 | 0.2201 | 83,814.00 |
| 15 Apr 2024 | 0.2385 | 0.0087 | 3.79% | 0.2298 | 0.2385 | 0.2188 | 98,606.00 |
| 14 Apr 2024 | 0.2298 | -0.0423 | -15.55% | 0.2721 | 0.2721 | 0.2011 | 426,799.00 |
| 13 Apr 2024 | 0.2721 | -0.0564 | -17.17% | 0.3285 | 0.3335 | 0.2596 | 304,376.00 |
| 12 Apr 2024 | 0.3285 | 0.0121 | 3.82% | 0.318 | 0.3288 | 0.3148 | 45,547.00 |
| 11 Apr 2024 | 0.3164 | -0.0037 | -1.16% | 0.3201 | 0.322 | 0.305 | 33,374.00 |
| 10 Apr 2024 | 0.3201 | -0.020 | -5.88% | 0.3392 | 0.3426 | 0.3195 | 65,625.00 |
| 09 Apr 2024 | 0.3401 | 0.0211 | 6.61% | 0.3182 | 0.3424 | 0.3129 | 416,352.00 |
| 08 Apr 2024 | 0.319 | 0.0009 | 0.28% | 0.3181 | 0.3244 | 0.3179 | 65,472.00 |
| 07 Apr 2024 | 0.3181 | 0.0063 | 2.02% | 0.3118 | 0.319 | 0.3118 | 48,788.00 |
| 06 Apr 2024 | 0.3118 | -0.0047 | -1.48% | 0.3165 | 0.3165 | 0.300 | 20,615.00 |
| 05 Apr 2024 | 0.3165 | 0.0088 | 2.86% | 0.3077 | 0.323 | 0.3014 | 59,650.00 |
| 04 Apr 2024 | 0.3077 | -0.0052 | -1.66% | 0.3129 | 0.3156 | 0.2999 | 93,053.00 |
| 03 Apr 2024 | 0.3129 | -0.0255 | -7.54% | 0.3384 | 0.3384 | 0.3035 | 132,731.00 |
| 02 Apr 2024 | 0.3384 | -0.024 | -6.62% | 0.3613 | 0.3613 | 0.3278 | 307,992.00 |
| 01 Apr 2024 | 0.3624 | -0.0003 | -0.08% | 0.3627 | 0.3629 | 0.3534 | 72,580.00 |
| 31 Mar 2024 | 0.3627 | 0.0037 | 1.03% | 0.359 | 0.3961 | 0.3526 | 331,782.00 |
| 30 Mar 2024 | 0.359 | -0.0035 | -0.97% | 0.3625 | 0.3625 | 0.3472 | 38,995.00 |
| 29 Mar 2024 | 0.3625 | 0.0152 | 4.38% | 0.350 | 0.3651 | 0.3372 | 319,835.00 |
| 28 Mar 2024 | 0.3473 | -0.0173 | -4.74% | 0.3646 | 0.3668 | 0.342 | 68,188.00 |
