	Real-time Prices	Level 2
Australian Stock Exchange

ICONICX

US$ 0.2051

0.007

(

3.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 191

Coin

Not Mineable

Wallet

Bid

US$ 0.205

Exchange

KRKN

Ask

US$ 0.2052

Last Trade Time

03:28:06

Volume (24h)

$ 9,259,089

Last Trade Size

26.12

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.2051

Fully Diluted Market Cap

US$ 0

Genesis Date

24/1/2018

Days Range 0.1969-0.2078

52 Weeks Range 0.105-0.4016

Circulating Supply 1,021,415,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2067	Binance	3044064.5	/cdn/crypto/logos/exchanges/BINA.png	$ 623,079.91	1732592177	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	70.3726928323	Recently
0.2068	OKX	556329.362265	/cdn/crypto/logos/exchanges/OKEX.png	$ 113,864.27	1732592173	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	12.8612239735	Recently
2.18E-6	Binance	385580	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.837452	1732592174	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	3	https://www.binance.com/en/trade/ICX_BTC	8.91383967136	Recently
0.204	Kucoin	117376.0374	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,904.61	1732591846	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	2.71349960746	6 minutes ago
0.19517	Bitvavo	115798.323426	/cdn/crypto/logos/exchanges/BITV.png	€ 22,554.49	1732592177	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	5	https://account.bitvavo.com/markets/ICX-EUR	2.67702601078	Recently
0.2052	LATOKEN	46781.6	/cdn/crypto/logos/exchanges/LATK.png	$ 9,599.89	1732592113	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	6	https://exchange.latoken.com/exchange/ICX-USDT	1.0814971782	Recently
0.2054	Gate.io	29940.81	/cdn/crypto/logos/exchanges/GATE.png	$ 6,157.97	1732591040	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	7	https://gate.io/trade/ICX_USDT	0.692171741197	19 minutes ago
0.1976	Kraken	8568.29401361	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,689.24	1732591715	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ICX/EUR	0.19808184837	8 minutes ago
0.2051	Kraken	7885.04568972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,607.01	1732591715	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	0.182286511436	8 minutes ago
0.2017	HTX	5283.0308	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,056.00	1732580730	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/icx_usdt	0.122133122906	3 hours ago
0.20412	Crypto.com	5223	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,073.70	1732592163	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.12074533068	Recently
5.94E-5	Kucoin	2695.9252	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.159306	1732591847	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0623244073831	6 minutes ago
5.89E-5	Gate.io	107.179	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006297	1732591041	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.00247776446428	19 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732579321	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732579334	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	4 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	4 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	4 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579331	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	4 hours ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732579334	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	4 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732579336	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	4 hours ago
1.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732592036	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.161E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732592105	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1713	0.0338	19.7314652656	0.1547	0.2093	286905.155017	CX
4	0.1293	0.0758	58.6233565352	0.1158	0.2093	151669.796647	CX
12	0.1248	0.0803	64.3429487179	0.1131	0.2093	73481.7271876	CX
26	0.2285	-0.0234	-10.2407002188	0.105	0.2355	69868.0404847	CX
52	0.2615	-0.0564	-21.5678776291	0.105	0.4016	129908.752233	CX
156	2.02	-1.8149	-89.8465346535	0.105	2.02	246394.49215	CX
260	0.1299	0.0752	57.8906851424	0.105	3.2	299139.372786	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

JohnCM

3 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534
1726876200	0.1402	0.0014	1.01	0.1388	0.1436	0.138	28400
1726789800	0.1388	0.0116	9.12	0.1272	0.1429	0.1272	150924
1726703400	0.1272	0.0007	0.55	0.1265	0.1278	0.1221	13580
1726617000	0.1265	0.0038	3.10	0.1227	0.127	0.1215	24791
1726530600	0.1227	-0.0024	-1.92	0.1251	0.1251	0.1225	3786
1726444200	0.1251	-0.0049	-3.77	0.13	0.1302	0.1251	26363
1726357800	0.13	-0.0018	-1.37	0.1318	0.1321	0.1286	26520
1726271400	0.1318	0.002	1.54	0.1298	0.1325	0.1285	24929
1726185000	0.1298	0.0039	3.10	0.1259	0.1298	0.1259	24792
1726098600	0.1259	-0.0018	-1.41	0.1277	0.1277	0.1244	49130
1726012200	0.1277	0.0018	1.43	0.1259	0.1288	0.125	37470
1725925800	0.1259	0.005	4.14	0.1211	0.1273	0.1211	12126
1725839400	0.1209	0.0041	3.51	0.1168	0.1209	0.1168	13050
1725753000	0.1168	0.0012	1.04	0.1156	0.1182	0.1156	16042
1725666600	0.1156	-0.0016	-1.37	0.1174	0.119	0.1131	33974
1725580200	0.1172	-0.0047	-3.86	0.1219	0.1219	0.1167	60117
1725493800	0.1219	0.0011	0.91	0.1208	0.1236	0.1183	47607
1725407400	0.1208	-0.0041	-3.28	0.1248	0.1265	0.1206	8521
1725321000	0.1249	0.0056	4.69	0.1195	0.1249	0.1195	7613
1725234600	0.1193	-0.005	-4.02	0.1243	0.1243	0.1188	119466
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248